Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2016 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.80 | 2.00 | 1.98 | 2,824,800.00 | 5,579.25 |
28/07/2016 |
-0.10 (5.00%)
![]() |
1.90 | 2.00 | 1.90 | 1.90 | 1.90 | 3,696,530.00 | 7,031.46 |
27/07/2016 |
-0.10 (4.76%)
![]() |
2.00 | 2.10 | 2.00 | 2.00 | 2.05 | 2,039,550.00 | 4,105.90 |
26/07/2016 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.10 | 2.01 | 3,642,120.00 | 7,323.20 |
25/07/2016 |
-0.10 (4.55%)
![]() |
2.20 | 2.20 | 2.10 | 2.10 | 2.10 | 4,711,490.00 | 9,894.94 |
22/07/2016 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.20 | 2.20 | 2.29 | 3,791,330.00 | 8,658.81 |
21/07/2016 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.20 | 2.20 | 2.29 | 3,791,330.00 | 8,658.81 |
20/07/2016 |
-0.10 (4.35%)
![]() |
2.20 | 2.40 | 2.20 | 2.20 | 2.24 | 17,893,350.00 | 39,920.54 |
19/07/2016 |
-0.10 (4.17%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 818,300.00 | 1,055,847.09 |
18/07/2016 |
-0.10 (4.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 1,390,100.00 | 236,622.72 |
15/07/2016 |
-0.10 (3.85%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 1,581,260.00 | 328,628.15 |
14/07/2016 |
-0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.60 | 2.60 | 2.70 | 11,160,920.00 | 30,507.08 |
13/07/2016 | +
0.10 (3.85%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 856,950.00 | 2,160,153.77 |
12/07/2016 | +
0.10 (4.00%)
![]() |
2.40 | 2.60 | 2.40 | 2.60 | 2.43 | 31,208,610.00 | 3,508,006.41 |
11/07/2016 |
-0.10 (3.85%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 8,764,130.00 | 7,089,835.33 |
08/07/2016 |
-0.10 (3.70%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 215,660.00 | 304,464.32 |
07/07/2016 |
-0.10 (3.57%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 74,480.00 | 201.10 |
06/07/2016 |
-0.20 (6.67%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 80,060.00 | 224.17 |
05/07/2016 |
-0.20 (6.25%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 82,160.00 | 246.48 |
04/07/2016 |
-0.20 (5.88%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 11,950.00 | 38.24 |