Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2016 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.70 | 1.80 | 1.80 | 1,012,830.00 | 1,823.75 |
25/08/2016 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.70 | 1.80 | 1.82 | 981,540.00 | 1,768.28 |
24/08/2016 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.70 | 1.80 | 1.80 | 513,390.00 | 924.12 |
23/08/2016 |
-0.10 (5.26%)
![]() |
1.80 | 1.90 | 1.80 | 1.80 | 1.80 | 1,694,340.00 | 3,050.78 |
22/08/2016 | +
0.10 (5.56%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | 1.82 | 1,186,030.00 | 2,154.02 |
19/08/2016 | +
0.10 (5.88%)
![]() |
1.80 | 1.80 | 1.70 | 1.80 | 1.80 | 1,339,640.00 | 2,405.65 |
18/08/2016 |
-0.10 (5.56%)
![]() |
1.80 | 1.80 | 1.70 | 1.70 | 1.75 | 254,490.00 | 440.83 |
17/08/2016 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.70 | 1.80 | 1.80 | 631,790.00 | 1,137.39 |
16/08/2016 |
-0.10 (5.26%)
![]() |
1.90 | 1.90 | 1.80 | 1.80 | 1.86 | 383,920.00 | 710.07 |
15/08/2016 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | 1.81 | 1,854,200.00 | 3,368.46 |
12/08/2016 | +
0.10 (5.56%)
![]() |
1.80 | 1.90 | 1.70 | 1.90 | 1.80 | 1,379,280.00 | 2,489.98 |
11/08/2016 |
0.00 (0.00%)
![]() |
1.70 | 1.90 | 1.70 | 1.80 | 1.80 | 1,042,020.00 | 1,872.86 |
10/08/2016 | +
0.10 (5.88%)
![]() |
1.70 | 1.80 | 1.70 | 1.80 | 1.73 | 2,179,210.00 | 3,780.51 |
09/08/2016 |
-0.10 (5.56%)
![]() |
1.80 | 1.90 | 1.70 | 1.70 | 1.80 | 1,308,810.00 | 2,310.02 |
08/08/2016 |
-0.10 (5.26%)
![]() |
1.90 | 1.90 | 1.80 | 1.80 | 1.83 | 1,241,420.00 | 2,246.75 |
05/08/2016 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.80 | 1.90 | 1.90 | 1,332,110.00 | 2,530.55 |
04/08/2016 |
-0.10 (5.00%)
![]() |
2.00 | 2.10 | 1.90 | 1.90 | 2.00 | 1,530,280.00 | 3,037.00 |
03/08/2016 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 1.90 | 2.00 | 2.02 | 2,109,590.00 | 4,235.37 |
02/08/2016 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2,312,610.00 | 4,625.22 |
01/08/2016 |
-0.10 (5.00%)
![]() |
1.90 | 2.10 | 1.90 | 1.90 | 1.98 | 1,478,670.00 | 2,918.12 |