Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2016 | +
0.01 (0.66%)
![]() |
1.51 | 1.54 | 1.51 | 1.52 | 1.52 | 413,680.00 | 627.52 |
23/09/2016 | +
0.04 (2.72%)
![]() |
1.55 | 1.57 | 1.50 | 1.51 | 1.54 | 1,549,220.00 | 2,397.20 |
22/09/2016 | +
0.09 (6.52%)
![]() |
1.38 | 1.47 | 1.37 | 1.47 | 1.42 | 1,662,560.00 | 2,372.33 |
21/09/2016 |
-0.08 (5.48%)
![]() |
1.46 | 1.46 | 1.36 | 1.38 | 1.40 | 1,067,550.00 | 1,490.77 |
20/09/2016 |
-0.01 (0.68%)
![]() |
1.47 | 1.50 | 1.46 | 1.46 | 1.47 | 635,980.00 | 934.80 |
19/09/2016 |
-0.10 (6.37%)
![]() |
1.53 | 1.59 | 1.47 | 1.47 | 1.52 | 1,209,750.00 | 99,127.24 |
16/09/2016 | +
0.03 (1.95%)
![]() |
1.48 | 1.61 | 1.47 | 1.57 | 1.56 | 1,773,770.00 | 2,757.51 |
15/09/2016 |
-0.08 (4.94%)
![]() |
1.61 | 1.62 | 1.51 | 1.54 | 1.53 | 1,850,290.00 | 2,838.35 |
14/09/2016 |
-0.01 (0.61%)
![]() |
1.63 | 1.66 | 1.63 | 1.62 | 1.64 | 808,600.00 | 1,322.85 |
13/09/2016 |
-0.07 (4.12%)
![]() |
1.70 | 1.71 | 1.61 | 1.63 | 1.65 | 696,490.00 | 1,143.25 |
12/09/2016 |
0.00 (0.00%)
![]() |
1.75 | 1.75 | 1.68 | 1.70 | 1.70 | 301,060.00 | 511.17 |
09/09/2016 |
0.00 (0.00%)
![]() |
1.70 | 1.80 | 1.60 | 1.70 | 1.70 | 1,486,370.00 | 2,528.61 |
08/09/2016 |
-0.10 (5.56%)
![]() |
1.70 | 1.80 | 1.70 | 1.70 | 1.73 | 688,500.00 | 1,177.91 |
07/09/2016 | +
0.10 (5.88%)
![]() |
1.70 | 1.80 | 1.70 | 1.80 | 1.71 | 1,258,280.00 | 2,146.86 |
06/09/2016 | +
0.10 (6.25%)
![]() |
1.60 | 1.70 | 1.60 | 1.70 | 1.67 | 986,670.00 | 1,664.05 |
05/09/2016 |
-0.10 (5.88%)
![]() |
1.70 | 1.80 | 1.60 | 1.60 | 1.71 | 1,106,890.00 | 1,882.33 |
01/09/2016 | +
0.10 (6.25%)
![]() |
1.70 | 1.70 | 1.60 | 1.70 | 1.66 | 595,560.00 | 993.45 |
31/08/2016 |
-0.10 (5.88%)
![]() |
1.60 | 1.70 | 1.60 | 1.60 | 1.64 | 329,700.00 | 531.56 |
30/08/2016 |
0.00 (0.00%)
![]() |
1.70 | 1.80 | 1.60 | 1.70 | 1.64 | 1,776,510.00 | 2,908.83 |
29/08/2016 |
-0.10 (5.56%)
![]() |
1.80 | 1.80 | 1.70 | 1.70 | 1.71 | 3,766,120.00 | 6,412.26 |