Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2016 | + 0.02 (1.42%) | 1.40 | 1.43 | 1.41 | 1.43 | 1.42 | 516,370.00 | 731.66 |
21/10/2016 | -0.05 (3.42%) | 1.46 | 1.46 | 1.42 | 1.41 | 1.44 | 1,217,520.00 | 1,734.21 |
20/10/2016 | + 0.03 (2.10%) | 1.44 | 1.50 | 1.44 | 1.46 | 1.46 | 1,045,610.00 | 1,527.92 |
19/10/2016 | -0.01 (0.69%) | 1.44 | 1.45 | 1.42 | 1.43 | 1.44 | 2,018,370.00 | 2,894.08 |
18/10/2016 | -0.02 (1.37%) | 1.45 | 1.45 | 1.42 | 1.44 | 1.44 | 861,380.00 | 1,236.38 |
17/10/2016 | -0.06 (3.95%) | 1.49 | 1.50 | 1.45 | 1.46 | 1.47 | 1,863,680.00 | 2,740.95 |
14/10/2016 | + 0.09 (6.29%) | 1.42 | 1.53 | 1.41 | 1.52 | 1.48 | 4,284,170.00 | 6,349.96 |
13/10/2016 | + 0.03 (2.14%) | 1.41 | 1.43 | 1.39 | 1.43 | 1.42 | 851,700.00 | 1,205.97 |
12/10/2016 | + 0.04 (2.94%) | 1.36 | 1.44 | 1.36 | 1.40 | 1.40 | 762,710.00 | 1,067.00 |
11/10/2016 | -0.03 (2.16%) | 1.38 | 1.39 | 1.36 | 1.36 | 1.37 | 844,420.00 | 1,154.28 |
10/10/2016 | -0.02 (1.42%) | 1.39 | 1.40 | 1.34 | 1.39 | 1.37 | 1,193,910.00 | 1,630.31 |
07/10/2016 | -0.03 (2.08%) | 1.43 | 1.44 | 1.41 | 1.41 | 1.42 | 1,450,930.00 | 2,069.36 |
06/10/2016 | + 0.04 (2.86%) | 1.41 | 1.45 | 1.40 | 1.44 | 1.43 | 1,291,050.00 | 1,845.51 |
05/10/2016 | + 0.01 (0.72%) | 1.40 | 1.41 | 1.39 | 1.40 | 1.40 | 637,640.00 | 891.02 |
04/10/2016 | -0.05 (3.47%) | 1.44 | 1.44 | 1.40 | 1.39 | 1.42 | 1,028,130.00 | 1,451.07 |
03/10/2016 | -0.01 (0.69%) | 1.45 | 1.47 | 1.44 | 1.44 | 1.45 | 559,030.00 | 811.50 |
30/09/2016 | + 0.02 (1.40%) | 1.42 | 1.45 | 1.40 | 1.45 | 1.42 | 617,760.00 | 879.94 |
29/09/2016 | 0.00 (0.00%) | 1.43 | 1.47 | 1.42 | 1.43 | 1.45 | 642,840.00 | 932.94 |
28/09/2016 | -0.01 (0.69%) | 1.45 | 1.45 | 1.42 | 1.43 | 1.43 | 392,080.00 | 561.80 |
27/09/2016 | -0.08 (5.26%) | 1.52 | 1.52 | 1.43 | 1.44 | 1.47 | 777,950.00 | 1,146.63 |