Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2016 | +
0.08 (4.02%)
![]() |
2.07 | 2.12 | 2.00 | 2.07 | 2.07 | 1,990,150.00 | 4,128.63 |
18/11/2016 | +
0.08 (4.19%)
![]() |
1.88 | 2.04 | 1.89 | 1.99 | 2.02 | 4,216,100.00 | 8,446.32 |
17/11/2016 |
-0.14 (6.83%)
![]() |
2.19 | 2.19 | 1.91 | 1.91 | 2.07 | 7,605,010.00 | 15,732.09 |
16/11/2016 | +
0.13 (6.77%)
![]() |
2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 42,670.00 | 87.47 |
15/11/2016 | +
0.12 (6.67%)
![]() |
1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 119,230.00 | 228.92 |
14/11/2016 | +
0.11 (6.51%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 347,480.00 | 625.46 |
11/11/2016 | +
0.11 (6.96%)
![]() |
1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 304,900.00 | 91,684.02 |
10/11/2016 | +
0.10 (6.76%)
![]() |
1.51 | 1.58 | 1.52 | 1.58 | 1.57 | 1,377,520.00 | 36,891.31 |
09/11/2016 |
-0.03 (1.99%)
![]() |
1.55 | 1.55 | 1.45 | 1.48 | 1.49 | 1,206,310.00 | 1,809.83 |
08/11/2016 | +
0.08 (5.59%)
![]() |
1.44 | 1.53 | 1.43 | 1.51 | 1.49 | 2,513,070.00 | 3,755.51 |
07/11/2016 | +
0.03 (2.14%)
![]() |
1.43 | 1.45 | 1.41 | 1.43 | 1.43 | 1,681,440.00 | 2,412.40 |
04/11/2016 |
-
![]() |
1.40 | 1.43 | 1.37 | 1.40 | 1.40 | 689,420.00 | 971.06 |
03/11/2016 |
-0.01 (0.72%)
![]() |
1.39 | 1.40 | 1.37 | 1.38 | 1.38 | 612,660.00 | 843.06 |
02/11/2016 |
-
![]() |
1.39 | 1.41 | 1.38 | 1.39 | 1.39 | 518,390.00 | 721.57 |
01/11/2016 |
-
![]() |
1.40 | 1.40 | 1.38 | 1.39 | 1.39 | 422,140.00 | 585.87 |
31/10/2016 |
0.00 (0.00%)
![]() |
1.40 | 1.41 | 1.39 | 1.40 | 1.40 | 292,880.00 | 409.14 |
28/10/2016 | +
0.02 (1.45%)
![]() |
1.39 | 1.42 | 1.38 | 1.40 | 1.40 | 1,132,610.00 | 1,584.41 |
27/10/2016 |
-0.04 (2.82%)
![]() |
1.41 | 1.43 | 1.39 | 1.38 | 1.41 | 686,270.00 | 956.89 |
26/10/2016 | +
0.02 (1.43%)
![]() |
1.40 | 1.43 | 1.40 | 1.42 | 1.41 | 318,660.00 | 449.97 |
25/10/2016 |
-0.03 (2.10%)
![]() |
1.42 | 1.43 | 1.40 | 1.40 | 1.42 | 621,940.00 | 878.47 |