Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2016 |
-0.01 (0.64%)
![]() |
1.56 | 1.58 | 1.55 | 1.55 | 1.56 | 789,750.00 | 1,232.72 |
16/12/2016 |
0.00 (0.00%)
![]() |
1.56 | 1.60 | 1.54 | 1.56 | 1.57 | 640,510.00 | 1,006.00 |
15/12/2016 |
0.00 (0.00%)
![]() |
1.56 | 1.63 | 1.54 | 1.56 | 1.59 | 1,875,520.00 | 2,992.74 |
14/12/2016 | +
0.10 (6.85%)
![]() |
1.45 | 1.56 | 1.44 | 1.56 | 1.51 | 1,813,070.00 | 2,752.03 |
13/12/2016 |
-0.05 (3.31%)
![]() |
1.50 | 1.50 | 1.43 | 1.46 | 1.46 | 1,074,090.00 | 1,567.51 |
12/12/2016 |
-0.08 (5.03%)
![]() |
1.59 | 1.62 | 1.50 | 1.51 | 1.54 | 1,194,490.00 | 1,839.14 |
09/12/2016 |
-
![]() |
1.61 | 1.63 | 1.58 | 1.59 | 1.60 | 1,220,300.00 | 1,953.22 |
08/12/2016 |
-0.07 (4.17%)
![]() |
1.69 | 1.69 | 1.61 | 1.61 | 1.64 | 1,040,280.00 | 1,702.92 |
07/12/2016 | +
0.03 (1.82%)
![]() |
1.66 | 1.70 | 1.63 | 1.68 | 1.67 | 1,332,890.00 | 2,228.43 |
06/12/2016 |
0.00 (0.00%)
![]() |
1.64 | 1.76 | 1.63 | 1.65 | 1.71 | 2,255,310.00 | 3,858.20 |
05/12/2016 |
-0.12 (6.78%)
![]() |
1.74 | 1.75 | 1.65 | 1.65 | 1.68 | 1,664,150.00 | 2,790.43 |
02/12/2016 |
-0.04 (2.21%)
![]() |
1.91 | 1.90 | 1.70 | 1.77 | 1.81 | 4,337,540.00 | 8,001.19 |
01/12/2016 | +
0.11 (6.47%)
![]() |
1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 577,580.00 | 1,045.42 |
30/11/2016 | +
0.11 (6.92%)
![]() |
1.59 | 1.70 | 1.59 | 1.70 | 1.68 | 941,390.00 | 1,587.55 |
29/11/2016 |
-0.11 (6.47%)
![]() |
1.70 | 1.71 | 1.59 | 1.59 | 1.62 | 1,712,210.00 | 2,763.59 |
28/11/2016 |
-0.12 (6.59%)
![]() |
1.80 | 1.79 | 1.70 | 1.70 | 1.73 | 2,085,180.00 | 3,600.34 |
25/11/2016 |
-0.04 (2.15%)
![]() |
1.87 | 1.87 | 1.78 | 1.82 | 1.81 | 1,629,650.00 | 2,951.31 |
24/11/2016 |
-0.10 (5.10%)
![]() |
1.97 | 1.99 | 1.86 | 1.86 | 1.92 | 2,845,990.00 | 5,444.37 |
23/11/2016 |
-0.09 (4.39%)
![]() |
2.05 | 2.05 | 1.95 | 1.96 | 2.00 | 2,950,240.00 | 5,873.95 |
22/11/2016 |
-0.02 (0.97%)
![]() |
2.03 | 2.11 | 2.02 | 2.05 | 2.07 | 2,740,220.00 | 5,668.35 |