Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2018 |
-
![]() |
0.48 | 0.00 | 0.00 | 0.48 | 0.00 | - | - |
05/06/2018 |
-
![]() |
0.48 | 0.00 | 0.00 | 0.48 | 0.00 | - | - |
04/06/2018 |
-
![]() |
0.48 | 0.00 | 0.00 | 0.48 | 0.00 | - | - |
01/06/2018 | 0.00 (0.00%) | 0.48 | 0.00 | 0.00 | 0.48 | 0.00 | - | - |
31/05/2018 | 0.00 (0.00%) | 0.48 | 0.00 | 0.00 | 0.48 | 0.00 | - | - |
30/05/2018 | 0.00 (0.00%) | 0.48 | 0.00 | 0.00 | 0.48 | 0.00 | - | - |
29/05/2018 | 0.00 (0.00%) | 0.48 | 0.00 | 0.00 | 0.48 | 0.00 | - | - |
28/05/2018 |
-
![]() |
0.48 | 0.00 | 0.00 | 0.48 | 0.00 | - | - |
25/05/2018 | 0.00 (0.00%) | 0.48 | 0.00 | 0.00 | 0.48 | 0.00 | - | - |
24/05/2018 | 0.00 (0.00%) | 0.48 | 0.00 | 0.00 | 0.48 | 0.00 | - | - |
23/05/2018 | 0.00 (0.00%) | 0.48 | 0.00 | 0.00 | 0.48 | 0.00 | - | - |
22/05/2018 | 0.00 (0.00%) | 0.48 | 0.00 | 0.00 | 0.48 | 0.00 | - | - |
21/05/2018 | 0.00 (0.00%) | 0.48 | 0.00 | 0.00 | 0.48 | 0.00 | - | - |
18/05/2018 | 0.00 (0.00%) | 0.48 | 0.00 | 0.00 | 0.48 | 0.00 | - | - |
17/05/2018 | 0.00 (0.00%) | 0.48 | 0.00 | 0.00 | 0.48 | 0.00 | - | - |
16/05/2018 |
-0.02 (4.00%)
![]() |
0.50 | 0.49 | 0.47 | 0.48 | 0.47 | 6,095,090.00 | 2,875.78 |
15/05/2018 |
-0.03 (5.66%)
![]() |
0.53 | 0.50 | 0.50 | 0.50 | 0.50 | 325,050.00 | 162.53 |
14/05/2018 |
-0.03 (5.36%)
![]() |
0.56 | 0.53 | 0.53 | 0.53 | 0.53 | 130,520.00 | 69.18 |
11/05/2018 |
-0.04 (6.67%)
![]() |
0.60 | 0.56 | 0.56 | 0.56 | 0.56 | 195,280.00 | 109.36 |
10/05/2018 | +
0.03 (5.26%)
![]() |
0.57 | 0.60 | 0.57 | 0.60 | 0.60 | 3,400,730.00 | 2,033.08 |