Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 |
-0.01 (0.68%)
![]() |
1.46 | 1.47 | 1.46 | 1.45 | 1.46 | 530,300.00 | 776.10 |
16/01/2017 |
-0.01 (0.68%)
![]() |
1.47 | 1.49 | 1.46 | 1.46 | 1.48 | 221,170.00 | 327.02 |
13/01/2017 |
-0.01 (0.68%)
![]() |
1.47 | 1.48 | 1.46 | 1.47 | 1.47 | 562,740.00 | 825.11 |
12/01/2017 |
-0.01 (0.67%)
![]() |
1.49 | 1.49 | 1.47 | 1.48 | 1.48 | 294,660.00 | 435.95 |
11/01/2017 |
-0.01 (0.67%)
![]() |
1.51 | 1.51 | 1.49 | 1.49 | 1.50 | 203,330.00 | 304.87 |
10/01/2017 | +
0.01 (0.67%)
![]() |
1.50 | 1.53 | 1.48 | 1.50 | 1.51 | 502,520.00 | 757.93 |
09/01/2017 | +
0.01 (0.68%)
![]() |
1.50 | 1.50 | 1.46 | 1.49 | 1.48 | 381,750.00 | 563.13 |
06/01/2017 |
-0.02 (1.33%)
![]() |
1.49 | 1.51 | 1.48 | 1.48 | 1.49 | 379,690.00 | 565.15 |
05/01/2017 | +
0.02 (1.35%)
![]() |
1.48 | 1.51 | 1.47 | 1.50 | 1.48 | 536,490.00 | 794.50 |
04/01/2017 |
-0.01 (0.67%)
![]() |
1.50 | 1.49 | 1.47 | 1.48 | 1.48 | 318,110.00 | 471.28 |
03/01/2017 | +
0.02 (1.36%)
![]() |
1.47 | 1.50 | 1.47 | 1.49 | 1.49 | 343,180.00 | 508.41 |
30/12/2016 |
-0.02 (1.34%)
![]() |
1.49 | 1.49 | 1.47 | 1.47 | 1.48 | 383,060.00 | 566.33 |
29/12/2016 |
-0.01 (0.67%)
![]() |
1.52 | 1.52 | 1.48 | 1.49 | 1.49 | 467,560.00 | 696.10 |
28/12/2016 |
-
![]() |
1.60 | 1.62 | 1.56 | 1.55 | 1.60 | 938,170.00 | 1,493.46 |
27/12/2016 |
-0.03 (1.99%)
![]() |
1.50 | 1.51 | 1.45 | 1.48 | 1.48 | 890,960.00 | 1,317.87 |
26/12/2016 |
-0.04 (2.58%)
![]() |
1.56 | 1.56 | 1.50 | 1.51 | 1.53 | 722,520.00 | 1,103.52 |
23/12/2016 |
0.00 (0.00%)
![]() |
1.56 | 1.57 | 1.54 | 1.55 | 1.55 | 451,950.00 | 701.72 |
22/12/2016 |
-0.03 (1.90%)
![]() |
1.60 | 1.62 | 1.56 | 1.55 | 1.60 | 938,170.00 | 1,493.46 |
21/12/2016 | +
0.08 (5.33%)
![]() |
1.50 | 1.60 | 1.50 | 1.58 | 1.57 | 1,407,960.00 | 265,336.83 |
20/12/2016 |
-0.05 (3.23%)
![]() |
1.54 | 1.55 | 1.50 | 1.50 | 1.52 | 982,450.00 | 1,498.38 |