Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 | +
0.12 (6.78%)
![]() |
1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 623,260.00 | 1,177.96 |
20/02/2017 |
-
![]() |
1.65 | 1.77 | 1.65 | 1.77 | 1.72 | 1,478,820.00 | 2,542.33 |
17/02/2017 |
-0.04 (2.35%)
![]() |
1.65 | 1.70 | 1.65 | 1.66 | 1.67 | 1,427,500.00 | 2,377.36 |
16/02/2017 |
-0.01 (0.58%)
![]() |
1.71 | 1.77 | 1.69 | 1.70 | 1.72 | 1,449,750.00 | 72,018.91 |
15/02/2017 |
-0.05 (2.84%)
![]() |
1.72 | 1.76 | 1.69 | 1.71 | 1.72 | 1,526,480.00 | 2,624.59 |
14/02/2017 |
-0.03 (1.68%)
![]() |
1.79 | 1.83 | 1.72 | 1.76 | 1.77 | 1,237,480.00 | 2,196.11 |
13/02/2017 | +
0.02 (1.13%)
![]() |
1.77 | 1.87 | 1.67 | 1.79 | 1.79 | 1,500,040.00 | 2,679.46 |
10/02/2017 | +
0.01 (0.57%)
![]() |
1.85 | 1.85 | 1.76 | 1.77 | 1.81 | 1,534,030.00 | 2,789.97 |
09/02/2017 | +
0.11 (6.67%)
![]() |
1.62 | 1.76 | 1.62 | 1.76 | 1.74 | 2,862,530.00 | 4,985.87 |
08/02/2017 |
-0.06 (3.51%)
![]() |
1.72 | 1.71 | 1.64 | 1.65 | 1.68 | 1,543,270.00 | 2,595.88 |
07/02/2017 | +
0.11 (6.88%)
![]() |
1.71 | 1.71 | 1.67 | 1.71 | 1.70 | 2,775,010.00 | 4,734.77 |
06/02/2017 | +
0.10 (6.67%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | 1.57 | 2,260,020.00 | 53,434.04 |
03/02/2017 | +
0.01 (0.67%)
![]() |
1.48 | 1.51 | 1.48 | 1.50 | 1.49 | 523,250.00 | 780.69 |
02/02/2017 |
0.00 (0.00%)
![]() |
1.49 | 1.50 | 1.47 | 1.49 | 1.48 | 226,460.00 | 335.60 |
25/01/2017 |
0.00 (0.00%)
![]() |
1.49 | 1.51 | 1.48 | 1.49 | 1.49 | 182,610.00 | 272.04 |
24/01/2017 | +
0.03 (2.05%)
![]() |
1.46 | 1.51 | 1.47 | 1.49 | 1.49 | 690,850.00 | 1,031.46 |
23/01/2017 | +
0.02 (1.39%)
![]() |
1.44 | 1.48 | 1.44 | 1.46 | 1.46 | 411,150.00 | 148,596.35 |
20/01/2017 |
-0.01 (0.69%)
![]() |
1.44 | 1.46 | 1.42 | 1.44 | 1.44 | 350,120.00 | 501.82 |
19/01/2017 | +
0.01 (0.69%)
![]() |
1.44 | 1.46 | 1.43 | 1.45 | 1.44 | 287,490.00 | 414.53 |
18/01/2017 |
-0.01 (0.69%)
![]() |
1.45 | 1.47 | 1.44 | 1.44 | 1.45 | 431,650.00 | 625.88 |