Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 |
-0.02 (1.10%)
![]() |
1.81 | 1.81 | 1.79 | 1.79 | 1.80 | 704,000.00 | 200,167.22 |
20/03/2017 |
0.00 (0.00%)
![]() |
1.81 | 1.83 | 1.79 | 1.81 | 1.81 | 781,300.00 | 1,411.21 |
17/03/2017 | +
0.01 (0.56%)
![]() |
1.83 | 1.84 | 1.80 | 1.81 | 1.82 | 569,000.00 | 1,032.07 |
16/03/2017 | +
0.01 (0.56%)
![]() |
1.80 | 1.82 | 1.79 | 1.80 | 1.80 | 615,920.00 | 1,109.00 |
15/03/2017 |
-
![]() |
1.81 | 1.83 | 1.77 | 1.79 | 1.80 | 756,150.00 | 1,357.47 |
14/03/2017 |
-0.03 (1.63%)
![]() |
1.83 | 1.84 | 1.81 | 1.81 | 1.82 | 1,088,050.00 | 1,977.16 |
13/03/2017 |
-0.01 (0.54%)
![]() |
1.85 | 1.88 | 1.83 | 1.84 | 1.84 | 350,310.00 | 645.49 |
10/03/2017 |
-0.05 (2.63%)
![]() |
1.90 | 1.97 | 1.86 | 1.85 | 1.91 | 1,264,090.00 | 2,408.22 |
09/03/2017 | +
0.12 (6.74%)
![]() |
1.80 | 1.90 | 1.79 | 1.90 | 1.84 | 2,498,520.00 | 4,652.06 |
08/03/2017 |
-0.02 (1.11%)
![]() |
1.81 | 1.80 | 1.77 | 1.78 | 1.78 | 766,460.00 | 1,363.69 |
07/03/2017 |
-0.01 (0.55%)
![]() |
1.81 | 1.83 | 1.78 | 1.80 | 1.80 | 913,910.00 | 1,645.37 |
06/03/2017 |
-0.03 (1.63%)
![]() |
1.86 | 1.87 | 1.81 | 1.81 | 1.83 | 1,201,760.00 | 466,119.52 |
03/03/2017 |
-0.03 (1.60%)
![]() |
1.86 | 1.87 | 1.81 | 1.84 | 1.84 | 979,010.00 | 100,810.06 |
02/03/2017 | +
0.06 (3.31%)
![]() |
1.83 | 1.90 | 1.81 | 1.87 | 1.86 | 1,280,170.00 | 2,390.72 |
01/03/2017 |
-0.09 (4.74%)
![]() |
1.88 | 1.89 | 1.82 | 1.81 | 1.85 | 2,162,680.00 | 4,026.65 |
28/02/2017 |
-
![]() |
1.92 | 1.91 | 1.85 | 1.90 | 1.88 | 1,475,000.00 | 2,769.93 |
27/02/2017 | +
0.04 (2.14%)
![]() |
1.90 | 1.95 | 1.84 | 1.91 | - | 2,222,470.00 | 4,175,000.00 |
24/02/2017 | +
0.02 (1.08%)
![]() |
1.84 | 1.92 | 1.84 | 1.87 | 1.88 | 1,672,550.00 | 3,140.06 |
23/02/2017 |
-0.06 (3.14%)
![]() |
1.89 | 1.91 | 1.84 | 1.85 | 1.87 | 2,236,290.00 | 486,337.26 |
22/02/2017 | +
0.02 (1.06%)
![]() |
2.02 | 2.02 | 1.76 | 1.91 | 1.94 | 4,945,300.00 | 9,673.81 |