Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 | +
0.10 (6.06%)
![]() |
1.70 | 1.76 | 1.68 | 1.75 | 1.74 | 1,425,250.00 | 2,478.35 |
18/05/2017 |
-0.10 (5.71%)
![]() |
1.73 | 1.75 | 1.65 | 1.65 | 1.72 | 766,880.00 | 1,312.72 |
17/05/2017 |
-0.04 (2.23%)
![]() |
1.80 | 1.79 | 1.73 | 1.75 | 1.76 | 1,363,950.00 | 2,412.18 |
16/05/2017 | +
0.11 (6.55%)
![]() |
1.71 | 1.79 | 1.71 | 1.79 | 1.78 | 2,100,170.00 | 3,740.76 |
15/05/2017 | +
0.04 (2.44%)
![]() |
1.65 | 1.69 | 1.64 | 1.68 | 1.67 | 1,294,280.00 | 2,162.75 |
12/05/2017 |
-0.02 (1.20%)
![]() |
1.65 | 1.65 | 1.63 | 1.64 | 1.64 | 1,010,810.00 | 1,661.54 |
11/05/2017 | +
0.01 (0.61%)
![]() |
1.65 | 1.66 | 1.65 | 1.66 | 1.65 | 686,010.00 | 1,132.90 |
10/05/2017 |
-0.01 (0.60%)
![]() |
1.64 | 1.67 | 1.62 | 1.65 | 1.65 | 636,260.00 | 1,047.04 |
09/05/2017 |
-0.04 (2.35%)
![]() |
1.66 | 1.69 | 1.63 | 1.66 | 1.65 | 2,531,030.00 | 4,181.54 |
08/05/2017 | +
0.01 (0.59%)
![]() |
1.69 | 1.70 | 1.66 | 1.70 | 1.69 | 429,250.00 | 723.55 |
05/05/2017 | +
0.01 (0.60%)
![]() |
1.68 | 1.69 | 1.67 | 1.69 | 1.68 | 339,450.00 | 569.28 |
04/05/2017 | +
0.01 (0.60%)
![]() |
1.67 | 1.69 | 1.66 | 1.68 | 1.67 | 280,130.00 | 467.66 |
03/05/2017 |
-0.03 (1.76%)
![]() |
1.70 | 1.70 | 1.65 | 1.67 | 1.67 | 602,060.00 | 1,006.94 |
28/04/2017 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.66 | 1.70 | 1.68 | 926,160.00 | 1,553.25 |
27/04/2017 | +
0.01 (0.59%)
![]() |
1.72 | 1.72 | 1.69 | 1.70 | 1.70 | 636,740.00 | 1,084.29 |
26/04/2017 |
-0.01 (0.59%)
![]() |
1.70 | 1.70 | 1.67 | 1.69 | 1.69 | 362,730.00 | 612.99 |
25/04/2017 | +
0.03 (1.80%)
![]() |
1.67 | 1.73 | 1.67 | 1.70 | 1.70 | 879,050.00 | 1,489.70 |
24/04/2017 |
0.00 (0.00%)
![]() |
1.68 | 1.68 | 1.65 | 1.67 | 1.66 | 419,020.00 | 698.38 |
21/04/2017 |
0.00 (0.00%)
![]() |
1.67 | 1.70 | 1.67 | 1.67 | 1.68 | 471,590.00 | 790.69 |
20/04/2017 |
-0.03 (1.76%)
![]() |
1.70 | 1.70 | 1.67 | 1.67 | 1.68 | 289,210.00 | 486.04 |