Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
2.20 | 2.25 | 2.12 | 2.16 | 2.17 | 2,039,150.00 | 4,429.16 |
15/06/2017 |
-0.13 (5.68%)
![]() |
2.28 | 2.28 | 2.15 | 2.16 | 2.21 | 1,855,630.00 | 4,072.51 |
14/06/2017 |
-0.09 (3.78%)
![]() |
2.37 | 2.39 | 2.27 | 2.29 | 2.32 | 1,898,830.00 | 4,422.73 |
13/06/2017 | +
0.12 (5.31%)
![]() |
2.18 | 2.41 | 2.11 | 2.38 | 2.21 | 4,642,370.00 | 10,261.83 |
12/06/2017 |
-0.17 (7.00%)
![]() |
2.39 | 2.40 | 2.26 | 2.26 | 2.30 | 4,731,850.00 | 10,860.97 |
09/06/2017 |
-0.03 (1.22%)
![]() |
2.50 | 2.63 | 2.40 | 2.43 | 2.53 | 3,809,710.00 | 9,668.59 |
08/06/2017 | +
0.16 (6.96%)
![]() |
2.40 | 2.46 | 2.30 | 2.46 | 2.44 | 8,379,710.00 | 86,358.06 |
07/06/2017 |
-0.10 (4.17%)
![]() |
2.56 | 2.56 | 2.30 | 2.30 | 2.47 | 9,337,170.00 | 22,996.62 |
06/06/2017 | +
0.15 (6.67%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 602,030.00 | 1,444.87 |
05/06/2017 | +
0.14 (6.64%)
![]() |
2.22 | 2.25 | 2.21 | 2.25 | 2.25 | 2,141,060.00 | 4,803.51 |
02/06/2017 | +
0.13 (6.57%)
![]() |
2.04 | 2.11 | 2.00 | 2.11 | 2.09 | 5,619,910.00 | 11,782.59 |
01/06/2017 | +
0.05 (2.59%)
![]() |
1.93 | 2.01 | 1.93 | 1.98 | 1.99 | 1,649,320.00 | 127,645.70 |
31/05/2017 |
-0.07 (3.50%)
![]() |
1.93 | 1.99 | 1.87 | 1.93 | 1.91 | 3,330,970.00 | 6,357.03 |
30/05/2017 |
-0.15 (6.98%)
![]() |
2.10 | 2.10 | 2.00 | 2.00 | 2.02 | 5,607,350.00 | 191,171.39 |
29/05/2017 | +
0.14 (6.97%)
![]() |
2.15 | 2.15 | 2.06 | 2.15 | 2.14 | 5,755,080.00 | 12,358.41 |
26/05/2017 | +
0.13 (6.91%)
![]() |
1.90 | 2.01 | 1.89 | 2.01 | 2.00 | 6,119,630.00 | 12,232.55 |
25/05/2017 | +
0.09 (5.03%)
![]() |
1.83 | 1.91 | 1.86 | 1.88 | 1.90 | 6,802,670.00 | 12,914.72 |
24/05/2017 |
-0.02 (1.10%)
![]() |
1.80 | 1.82 | 1.76 | 1.79 | 1.80 | 828,060.00 | 1,487.25 |
23/05/2017 |
-0.06 (3.21%)
![]() |
1.88 | 1.89 | 1.80 | 1.81 | 1.84 | 1,974,020.00 | 3,640.69 |
22/05/2017 | +
0.12 (6.86%)
![]() |
1.83 | 1.87 | 1.83 | 1.87 | 1.87 | 5,287,830.00 | 9,864.10 |