Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2017 |
-0.02 (0.87%)
![]() |
2.29 | 2.30 | 2.27 | 2.27 | 2.28 | 1,085,050.00 | 2,477.42 |
13/07/2017 |
-
![]() |
2.29 | 2.34 | 2.29 | 2.29 | 2.31 | 1,090,520.00 | 2,516.40 |
12/07/2017 |
0.00 (0.00%)
![]() |
2.28 | 2.30 | 2.26 | 2.27 | 2.27 | 1,520,730.00 | 3,457.22 |
11/07/2017 |
-0.01 (0.44%)
![]() |
2.26 | 2.30 | 2.24 | 2.27 | 2.27 | 1,579,000.00 | 3,581.85 |
10/07/2017 |
-0.04 (1.72%)
![]() |
2.32 | 2.35 | 2.26 | 2.28 | 2.28 | 2,221,810.00 | 5,067.79 |
07/07/2017 |
-0.07 (2.93%)
![]() |
2.38 | 2.39 | 2.32 | 2.32 | 2.35 | 2,135,310.00 | 5,015.34 |
06/07/2017 | +
0.01 (0.42%)
![]() |
2.42 | 2.49 | 2.39 | 2.39 | 2.43 | 2,529,020.00 | 6,162.82 |
05/07/2017 | +
0.10 (4.39%)
![]() |
2.28 | 2.39 | 2.28 | 2.38 | 2.34 | 2,423,930.00 | 5,679.21 |
04/07/2017 | +
0.04 (1.79%)
![]() |
2.30 | 2.30 | 2.25 | 2.28 | 2.27 | 1,310,000.00 | 2,973.82 |
03/07/2017 |
-0.07 (3.03%)
![]() |
2.21 | 2.31 | 2.24 | 2.24 | 2.26 | 2,144,930.00 | 4,830.25 |
30/06/2017 |
-0.05 (2.12%)
![]() |
2.31 | 2.37 | 2.30 | 2.31 | 2.33 | 2,299,110.00 | 80,888.53 |
29/06/2017 |
-
![]() |
2.30 | 2.40 | 2.28 | 2.36 | 2.33 | 1,574,230.00 | 3,669.01 |
28/06/2017 |
-
![]() |
2.35 | 2.37 | 2.31 | 2.31 | 2.34 | 1,388,770.00 | 3,241.76 |
27/06/2017 |
-
![]() |
2.35 | 2.39 | 2.30 | 2.37 | 2.37 | 5,473,730.00 | 13,017.10 |
26/06/2017 |
-
![]() |
2.24 | 2.31 | 2.20 | 2.24 | 2.26 | 1,427,850.00 | 3,218.49 |
23/06/2017 |
-0.01 (0.45%)
![]() |
2.24 | 2.28 | 2.19 | 2.23 | 2.22 | 1,862,910.00 | 4,130.90 |
22/06/2017 |
-0.02 (0.88%)
![]() |
2.22 | 2.30 | 2.25 | 2.24 | 2.27 | 1,187,900.00 | 2,685.99 |
21/06/2017 |
-0.09 (3.83%)
![]() |
2.27 | 2.31 | 2.20 | 2.26 | 2.27 | 2,370,590.00 | 5,361.10 |
20/06/2017 | +
0.04 (1.73%)
![]() |
2.44 | 2.44 | 2.33 | 2.35 | 2.37 | 2,221,020.00 | 5,296.42 |
19/06/2017 | +
0.15 (6.94%)
![]() |
2.22 | 2.31 | 2.17 | 2.31 | 2.25 | 2,451,360.00 | 5,549.13 |