Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2017 |
-
![]() |
2.50 | 2.50 | 2.34 | 2.39 | 2.41 | 2,569,060.00 | 6,186.98 |
10/08/2017 |
-0.15 (5.66%)
![]() |
2.63 | 2.68 | 2.47 | 2.50 | 2.56 | 3,830,590.00 | 9,775.55 |
09/08/2017 | +
0.06 (2.32%)
![]() |
2.59 | 2.77 | 2.55 | 2.65 | 2.67 | 4,421,260.00 | 11,794.05 |
08/08/2017 |
-0.15 (5.47%)
![]() |
2.80 | 2.80 | 2.58 | 2.59 | 2.69 | 2,743,060.00 | 7,362.72 |
07/08/2017 | +
0.17 (6.61%)
![]() |
2.60 | 2.74 | 2.47 | 2.74 | 2.64 | 6,713,490.00 | 17,780.10 |
04/08/2017 | +
0.01 (0.39%)
![]() |
2.73 | 2.73 | 2.46 | 2.57 | 2.70 | 8,261,990.00 | 22,359.57 |
03/08/2017 | +
0.16 (6.67%)
![]() |
2.56 | 2.56 | 2.50 | 2.56 | 2.56 | 5,678,620.00 | 106,424.64 |
02/08/2017 | +
0.15 (6.67%)
![]() |
2.22 | 2.40 | 2.20 | 2.40 | 2.36 | 5,935,970.00 | 14,110.14 |
01/08/2017 |
-0.02 (0.88%)
![]() |
2.31 | 2.29 | 2.25 | 2.25 | 2.26 | 1,132,230.00 | 2,564.17 |
31/07/2017 | +
0.07 (3.18%)
![]() |
2.20 | 2.28 | 2.17 | 2.27 | 2.24 | 2,965,270.00 | 6,658.47 |
28/07/2017 |
-0.01 (0.45%)
![]() |
2.22 | 2.22 | 2.18 | 2.20 | 2.20 | 1,795,270.00 | 3,944.45 |
27/07/2017 |
0.00 (0.00%)
![]() |
2.24 | 2.25 | 2.20 | 2.21 | 2.22 | 1,522,710.00 | 3,377.60 |
26/07/2017 | +
0.03 (1.38%)
![]() |
2.19 | 2.26 | 2.18 | 2.21 | 2.23 | 1,844,460.00 | 4,104.10 |
25/07/2017 |
-0.01 (0.46%)
![]() |
2.19 | 2.24 | 2.13 | 2.18 | 2.17 | 1,318,540.00 | 2,853.60 |
24/07/2017 |
-0.07 (3.10%)
![]() |
2.24 | 2.24 | 2.19 | 2.19 | 2.21 | 1,289,640.00 | 2,847.73 |
21/07/2017 |
-0.03 (1.31%)
![]() |
2.29 | 2.31 | 2.26 | 2.26 | 2.28 | 1,172,800.00 | 2,673.48 |
20/07/2017 |
-0.03 (1.29%)
![]() |
2.32 | 2.33 | 2.28 | 2.29 | 2.30 | 1,789,840.00 | 4,118.11 |
19/07/2017 | +
0.02 (0.87%)
![]() |
2.32 | 2.34 | 2.29 | 2.32 | 2.32 | 1,514,940.00 | 3,512.37 |
18/07/2017 | +
0.03 (1.32%)
![]() |
2.27 | 2.33 | 2.25 | 2.30 | 2.29 | 1,885,330.00 | 4,326.04 |
17/07/2017 |
0.00 (0.00%)
![]() |
2.25 | 2.35 | 2.24 | 2.27 | 2.29 | 1,488,720.00 | 3,400.10 |