Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 |
-0.04 (1.81%)
![]() |
2.22 | 2.24 | 2.20 | 2.22 | 2.21 | 1,024,830.00 | 2,266.72 |
08/09/2017 | +
0.01 (0.45%)
![]() |
2.20 | 2.22 | 2.20 | 2.21 | 2.21 | 539,480.00 | 1,191.30 |
07/09/2017 |
0.00 (0.00%)
![]() |
2.20 | 2.25 | 2.19 | 2.20 | 2.21 | 726,380.00 | 1,605.33 |
06/09/2017 | +
0.02 (0.92%)
![]() |
2.23 | 2.24 | 2.18 | 2.20 | 2.21 | 917,290.00 | 2,023.89 |
05/09/2017 |
-0.04 (1.80%)
![]() |
2.22 | 2.23 | 2.17 | 2.18 | 2.20 | 1,179,760.00 | 2,597.88 |
01/09/2017 |
-0.01 (0.45%)
![]() |
2.22 | 2.24 | 2.20 | 2.22 | 2.21 | 1,024,830.00 | 2,266.72 |
31/08/2017 |
-0.03 (1.33%)
![]() |
2.27 | 2.28 | 2.21 | 2.23 | 2.23 | 2,147,420.00 | 4,785.57 |
30/08/2017 |
0.00 (0.00%)
![]() |
2.23 | 2.27 | 2.22 | 2.26 | 2.25 | 1,046,590.00 | 2,350.86 |
29/08/2017 |
-0.04 (1.74%)
![]() |
2.28 | 2.30 | 2.25 | 2.26 | 2.27 | 2,156,520.00 | 4,887.82 |
28/08/2017 |
0.00 (0.00%)
![]() |
2.30 | 2.31 | 2.27 | 2.30 | 2.29 | 1,697,200.00 | 3,884.32 |
25/08/2017 |
0.00 (0.00%)
![]() |
2.30 | 2.33 | 2.25 | 2.30 | 2.29 | 1,153,250.00 | 2,646.52 |
24/08/2017 | +
0.02 (0.88%)
![]() |
2.31 | 2.32 | 2.25 | 2.30 | 2.29 | 1,280,530.00 | 2,936.54 |
23/08/2017 |
-0.02 (0.87%)
![]() |
2.25 | 2.31 | 2.25 | 2.28 | 2.27 | 1,309,370.00 | 86,409.27 |
22/08/2017 |
-0.05 (2.13%)
![]() |
2.39 | 2.39 | 2.29 | 2.30 | 2.33 | 938,970.00 | 2,174.78 |
21/08/2017 |
-
![]() |
2.39 | 2.42 | 2.35 | 2.35 | 2.39 | 1,025,530.00 | 2,439.62 |
18/08/2017 |
-0.01 (0.42%)
![]() |
2.35 | 2.40 | 2.31 | 2.39 | 2.35 | 1,762,480.00 | 4,138.78 |
17/08/2017 |
0.00 (0.00%)
![]() |
2.44 | 2.49 | 2.37 | 2.40 | 2.43 | 1,639,710.00 | 387,609.62 |
16/08/2017 |
-0.10 (4.00%)
![]() |
2.54 | 2.54 | 2.40 | 2.40 | 2.43 | 1,753,650.00 | 4,260.62 |
15/08/2017 |
-0.04 (1.57%)
![]() |
2.54 | 2.55 | 2.48 | 2.50 | 2.50 | 1,618,140.00 | 4,047.35 |
14/08/2017 | +
0.15 (6.28%)
![]() |
2.39 | 2.55 | 2.38 | 2.54 | 2.48 | 1,907,460.00 | 4,745.99 |