Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 |
0.00 (0.00%)
![]() |
1.92 | 1.95 | 1.92 | 1.92 | 1.93 | 275,720.00 | 531.03 |
06/10/2017 |
-0.01 (0.52%)
![]() |
1.94 | 1.95 | 1.92 | 1.92 | 1.94 | 678,150.00 | 1,313.31 |
05/10/2017 |
-0.03 (1.53%)
![]() |
1.96 | 1.98 | 1.92 | 1.93 | 1.94 | 999,160.00 | 1,941.37 |
04/10/2017 | +
0.02 (1.03%)
![]() |
1.94 | 1.98 | 1.91 | 1.96 | 1.93 | 1,417,010.00 | 2,739.96 |
03/10/2017 |
-0.12 (5.83%)
![]() |
2.06 | 2.09 | 1.92 | 1.94 | 2.00 | 1,618,300.00 | 3,234.16 |
02/10/2017 |
-0.05 (2.37%)
![]() |
2.12 | 2.15 | 2.05 | 2.06 | 2.11 | 933,490.00 | 1,966.33 |
29/09/2017 |
-0.04 (1.86%)
![]() |
2.15 | 2.17 | 2.12 | 2.11 | 2.14 | 865,860.00 | 1,849.52 |
28/09/2017 |
-0.02 (0.92%)
![]() |
2.17 | 2.19 | 2.15 | 2.15 | 2.16 | 992,370.00 | 2,145.13 |
27/09/2017 |
0.00 (0.00%)
![]() |
2.18 | 2.19 | 2.15 | 2.17 | 2.16 | 712,720.00 | 1,541.68 |
26/09/2017 |
-0.03 (1.36%)
![]() |
2.20 | 2.22 | 2.18 | 2.17 | 2.19 | 818,530.00 | 1,792.74 |
25/09/2017 |
-0.03 (1.35%)
![]() |
2.23 | 2.25 | 2.19 | 2.20 | 2.21 | 1,024,170.00 | 2,258.07 |
22/09/2017 | +
0.02 (0.90%)
![]() |
2.21 | 2.27 | 2.21 | 2.23 | 2.25 | 925,000.00 | 2,074.64 |
21/09/2017 |
-0.03 (1.34%)
![]() |
2.24 | 2.25 | 2.20 | 2.21 | 2.22 | 1,215,200.00 | 2,698.48 |
20/09/2017 |
-0.03 (1.32%)
![]() |
2.28 | 2.29 | 2.23 | 2.24 | 2.26 | 1,151,730.00 | 2,602.90 |
19/09/2017 |
-0.01 (0.44%)
![]() |
2.28 | 2.29 | 2.27 | 2.27 | 2.28 | 986,250.00 | 2,249.70 |
18/09/2017 |
0.00 (0.00%)
![]() |
2.28 | 2.33 | 2.25 | 2.28 | 2.30 | 1,248,940.00 | 2,863.66 |
15/09/2017 | +
0.03 (1.33%)
![]() |
2.25 | 2.30 | 2.20 | 2.28 | 2.26 | 1,328,360.00 | 3,006.19 |
14/09/2017 | +
0.06 (2.74%)
![]() |
2.20 | 2.29 | 2.17 | 2.25 | 2.23 | 1,554,760.00 | 3,470.30 |
13/09/2017 | +
0.04 (1.86%)
![]() |
2.15 | 2.19 | 2.15 | 2.19 | 2.16 | 631,610.00 | 1,364.02 |
12/09/2017 |
-0.02 (0.92%)
![]() |
2.18 | 2.19 | 2.15 | 2.15 | 2.16 | 989,480.00 | 2,138.13 |