Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 | +
0.08 (4.26%)
![]() |
1.90 | 1.96 | 1.86 | 1.96 | 1.91 | 860,600.00 | 1,646.80 |
03/11/2017 |
-0.06 (3.09%)
![]() |
1.92 | 1.95 | 1.87 | 1.88 | 1.91 | 784,180.00 | 1,495.29 |
02/11/2017 |
-0.01 (0.51%)
![]() |
1.96 | 2.04 | 1.94 | 1.94 | 1.98 | 556,650.00 | 1,097.26 |
01/11/2017 | +
0.02 (1.04%)
![]() |
2.06 | 2.06 | 1.98 | 1.95 | 2.03 | 3,641,280.00 | 7,416.58 |
31/10/2017 | +
0.12 (6.63%)
![]() |
1.92 | 1.93 | 1.90 | 1.93 | 1.93 | 2,955,150.00 | 5,693.60 |
30/10/2017 |
-0.05 (2.69%)
![]() |
1.87 | 1.91 | 1.85 | 1.81 | 1.88 | 403,190.00 | 756.24 |
27/10/2017 | +
0.07 (3.91%)
![]() |
1.90 | 1.90 | 1.83 | 1.86 | 1.86 | 524,170.00 | 980.86 |
26/10/2017 |
-0.03 (1.65%)
![]() |
1.81 | 1.83 | 1.78 | 1.79 | 1.81 | 362,530.00 | 654.40 |
25/10/2017 | +
0.01 (0.55%)
![]() |
1.84 | 1.84 | 1.80 | 1.82 | 1.82 | 399,850.00 | 725.95 |
24/10/2017 | +
0.01 (0.56%)
![]() |
1.79 | 1.83 | 1.79 | 1.81 | 1.81 | 568,660.00 | 1,026.91 |
23/10/2017 |
-
![]() |
1.83 | 1.86 | 1.79 | 1.80 | 1.82 | 880,470.00 | 1,601.59 |
20/10/2017 |
-0.07 (3.65%)
![]() |
1.90 | 1.92 | 1.85 | 1.85 | 1.89 | 898,770.00 | 1,693.25 |
19/10/2017 | +
0.01 (0.52%)
![]() |
1.91 | 1.96 | 1.91 | 1.92 | 1.93 | 546,500.00 | 1,052.08 |
18/10/2017 |
-0.03 (1.55%)
![]() |
2.06 | 2.07 | 1.94 | 1.91 | 2.01 | 2,751,680.00 | 5,572.45 |
17/10/2017 | +
0.12 (6.59%)
![]() |
1.82 | 1.94 | 1.80 | 1.94 | 1.89 | 1,065,530.00 | 2,015.94 |
16/10/2017 |
0.00 (0.00%)
![]() |
1.84 | 1.84 | 1.80 | 1.82 | 1.82 | 763,910.00 | 1,389.80 |
13/10/2017 |
-0.06 (3.19%)
![]() |
1.89 | 1.89 | 1.82 | 1.82 | 1.84 | 1,179,330.00 | 142,740.97 |
12/10/2017 |
-0.01 (0.53%)
![]() |
1.91 | 1.91 | 1.88 | 1.88 | 1.89 | 369,530.00 | 698.64 |
11/10/2017 |
-0.01 (0.53%)
![]() |
1.87 | 1.92 | 1.88 | 1.89 | 1.90 | 838,990.00 | 1,592.88 |
10/10/2017 |
-0.02 (1.04%)
![]() |
1.92 | 1.92 | 1.88 | 1.90 | 1.90 | 538,840.00 | 1,022.67 |