Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 |
-0.01 (0.71%)
![]() |
1.41 | 1.42 | 1.39 | 1.40 | 1.40 | 1,459,070.00 | 2,046.63 |
04/12/2017 |
-0.03 (2.08%)
![]() |
1.44 | 1.44 | 1.40 | 1.41 | 1.42 | 2,385,870.00 | 3,389.82 |
01/12/2017 | +
0.04 (2.86%)
![]() |
1.42 | 1.46 | 1.40 | 1.44 | 1.42 | 1,751,080.00 | 2,490.72 |
30/11/2017 |
-0.02 (1.41%)
![]() |
1.42 | 1.43 | 1.39 | 1.40 | 1.41 | 1,693,400.00 | 2,384.16 |
29/11/2017 |
-0.04 (2.74%)
![]() |
1.46 | 1.48 | 1.41 | 1.42 | 1.44 | 1,687,540.00 | 2,422.83 |
28/11/2017 |
-
![]() |
1.47 | 1.50 | 1.44 | 1.46 | 1.48 | 2,398,860.00 | 3,544.67 |
27/11/2017 | +
0.05 (3.57%)
![]() |
1.42 | 1.46 | 1.40 | 1.45 | 1.43 | 1,984,930.00 | 2,831.63 |
24/11/2017 |
-0.02 (1.41%)
![]() |
1.43 | 1.42 | 1.38 | 1.40 | 1.40 | 2,741,050.00 | 3,843.76 |
23/11/2017 |
0.00 (0.00%)
![]() |
1.43 | 1.44 | 1.40 | 1.42 | 1.42 | 1,436,500.00 | 2,035.73 |
22/11/2017 |
0.00 (0.00%)
![]() |
1.42 | 1.44 | 1.41 | 1.42 | 1.43 | 951,520.00 | 1,356.24 |
21/11/2017 |
-0.02 (1.39%)
![]() |
1.50 | 1.50 | 1.41 | 1.42 | 1.44 | 1,776,370.00 | 2,571.02 |
20/11/2017 |
-0.04 (2.70%)
![]() |
1.43 | 1.46 | 1.39 | 1.44 | 1.42 | 1,870,220.00 | 2,663.11 |
17/11/2017 |
-0.05 (3.27%)
![]() |
1.60 | 1.60 | 1.48 | 1.48 | 1.55 | 1,599,730.00 | 2,502.41 |
16/11/2017 |
-
![]() |
1.40 | 1.53 | 1.42 | 1.53 | 1.49 | 2,208,330.00 | 3,289.78 |
15/11/2017 |
-
![]() |
1.40 | 1.50 | 1.40 | 1.43 | 1.42 | 10,779,640.00 | 15,240.16 |
14/11/2017 |
-0.11 (6.83%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 191,550.00 | 287.32 |
13/11/2017 |
-
![]() |
1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 177,100.00 | 285.13 |
10/11/2017 |
-
![]() |
1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 525,250.00 | 908.68 |
08/11/2017 | +
0.06 (3.11%)
![]() |
1.93 | 2.06 | 1.92 | 1.99 | 1.99 | 1,757,740.00 | 3,488.81 |
07/11/2017 |
-0.03 (1.53%)
![]() |
1.98 | 1.96 | 1.90 | 1.93 | 1.94 | 854,430.00 | 1,660.17 |