Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/04/2012 | +
0.70 (4.64%)
![]() |
14.49 | 14.49 | 13.94 | 14.49 | 0.00 | 821,543.00 | 11,875,887.00 |
17/04/2012 | +
0.70 (4.86%)
![]() |
13.85 | 13.85 | 13.76 | 13.85 | 0.00 | 285,988.00 | 3,960,475.00 |
16/04/2012 | +
0.60 (4.35%)
![]() |
12.57 | 13.21 | 12.57 | 13.21 | 0.00 | 328,066.00 | 4,287,000.00 |
13/04/2012 | +
0.60 (4.55%)
![]() |
11.83 | 12.66 | 11.65 | 12.66 | 0.00 | 984,655.00 | 12,327,291.00 |
12/04/2012 |
-0.50 (3.65%)
![]() |
12.66 | 12.84 | 12.02 | 12.11 | 0.00 | 979,771.00 | 12,088,473.00 |
11/04/2012 | +
0.40 (3.01%)
![]() |
12.75 | 12.75 | 12.29 | 12.57 | 0.00 | 979,488.00 | 12,442,504.00 |
10/04/2012 | +
0.60 (4.72%)
![]() |
12.20 | 12.20 | 12.11 | 12.20 | 0.00 | 536,678.00 | 6,544,466.00 |
09/04/2012 | +
0.60 (4.96%)
![]() |
11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 387,803.00 | 4,881,025.00 |
06/04/2012 | +
0.50 (4.31%)
![]() |
11.10 | 11.10 | 11.01 | 11.10 | 0.00 | 406,564.00 | 4,937,477.00 |
05/04/2012 | +
0.50 (4.50%)
![]() |
9.91 | 10.64 | 9.72 | 10.64 | 0.00 | 775,203.00 | 7,791,105.00 |
04/04/2012 |
-0.50 (4.31%)
![]() |
10.82 | 10.82 | 10.18 | 10.18 | 0.00 | 507,878.00 | 5,214,538.00 |
03/04/2012 |
-0.50 (4.13%)
![]() |
10.82 | 11.10 | 10.55 | 10.64 | 0.00 | 786,878.00 | 8,409,807.00 |
30/03/2012 | +
0.10 (0.83%)
![]() |
11.19 | 11.47 | 10.73 | 11.10 | 0.00 | 381,677.00 | 4,244,539.00 |
29/03/2012 | +
0.50 (4.35%)
![]() |
11.01 | 11.01 | 10.64 | 11.01 | 0.00 | 720,709.00 | 7,919,709.00 |
28/03/2012 | +
0.50 (4.55%)
![]() |
10.09 | 10.55 | 9.91 | 10.55 | 0.00 | 614,598.00 | 6,415,749.00 |
27/03/2012 |
-0.50 (4.35%)
![]() |
10.55 | 11.01 | 10.09 | 10.09 | 0.00 | 1,748,793.00 | 18,768,596.00 |
26/03/2012 | +
0.50 (4.55%)
![]() |
10.55 | 10.55 | 10.55 | 10.55 | 0.00 | 28,833.00 | 1,270,175.00 |
23/03/2012 | +
0.50 (4.76%)
![]() |
10.09 | 10.09 | 10.09 | 10.09 | 0.00 | 79,468.00 | 801,900.00 |
22/03/2012 | +
0.50 (5.00%)
![]() |
9.54 | 9.63 | 9.45 | 9.63 | 0.00 | 193,743.00 | 2,404,254.00 |
21/03/2012 | +
0.40 (4.17%)
![]() |
9.08 | 9.17 | 9.08 | 9.17 | 0.00 | 201,200.00 | 1,840,456.00 |