Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2012 |
-0.70 (4.67%)
![]() |
13.12 | 13.12 | 13.12 | 13.12 | 0.00 | 23,176.00 | 304,018.00 |
17/05/2012 |
-0.70 (4.46%)
![]() |
13.76 | 13.76 | 13.76 | 13.76 | 0.00 | 59,781.00 | 822,600.00 |
16/05/2012 |
-0.80 (4.85%)
![]() |
14.40 | 14.68 | 14.40 | 14.40 | 0.00 | 361,161.00 | 5,204,204.00 |
15/05/2012 |
-0.80 (4.62%)
![]() |
15.14 | 15.14 | 15.14 | 15.14 | 0.00 | 155,961.00 | 2,360,655.00 |
14/05/2012 |
-0.90 (4.95%)
![]() |
16.70 | 16.88 | 15.87 | 15.87 | 0.00 | 503,724.00 | 8,088,382.00 |
11/05/2012 |
-0.90 (4.71%)
![]() |
16.70 | 17.98 | 16.70 | 16.70 | 0.00 | 2,368,297.00 | 39,938,693.00 |
10/05/2012 |
-1.00 (4.98%)
![]() |
17.52 | 17.52 | 17.52 | 17.52 | 0.00 | 120,085.00 | 3,404,056.00 |
09/05/2012 |
-1.00 (4.74%)
![]() |
18.44 | 18.44 | 18.44 | 18.44 | 0.00 | 38,982.00 | 718,776.00 |
08/05/2012 |
-1.10 (4.96%)
![]() |
20.18 | 20.37 | 19.36 | 19.36 | 0.00 | 551,002.00 | 10,725,262.00 |
07/05/2012 |
-0.60 (2.63%)
![]() |
20.92 | 21.92 | 20.37 | 20.37 | 0.00 | 523,564.00 | 11,085,502.00 |
04/05/2012 | +
0.60 (2.70%)
![]() |
19.45 | 21.37 | 19.36 | 20.92 | 0.00 | 1,174,288.00 | 23,709,102.00 |
03/05/2012 | +
1.00 (4.72%)
![]() |
20.18 | 20.37 | 19.72 | 20.37 | 0.00 | 685,902.00 | 13,934,008.00 |
02/05/2012 | +
1.00 (4.95%)
![]() |
19.45 | 19.45 | 17.61 | 19.45 | 0.00 | 1,351,135.00 | 26,145,083.00 |
27/04/2012 | +
0.90 (4.66%)
![]() |
18.53 | 18.53 | 18.53 | 18.53 | 0.00 | 140,754.00 | 2,608,224.00 |
26/04/2012 | +
0.90 (4.89%)
![]() |
17.70 | 17.70 | 17.70 | 17.70 | 0.00 | 167,221.00 | 2,960,620.00 |
25/04/2012 | +
0.80 (4.55%)
![]() |
16.70 | 16.88 | 16.70 | 16.88 | 0.00 | 194,943.00 | 3,644,955.00 |
24/04/2012 | +
0.80 (4.76%)
![]() |
16.05 | 16.15 | 15.87 | 16.15 | 0.00 | 422,599.00 | 6,808,933.00 |
23/04/2012 | +
0.80 (5.00%)
![]() |
15.14 | 15.41 | 15.14 | 15.41 | 0.00 | 433,249.00 | 6,671,868.00 |
20/04/2012 | +
0.70 (4.58%)
![]() |
13.94 | 14.68 | 13.48 | 14.68 | 0.00 | 595,565.00 | 8,516,508.00 |
19/04/2012 |
-0.50 (3.16%)
![]() |
14.68 | 15.14 | 13.94 | 14.04 | 0.00 | 987,860.00 | 14,437,140.00 |