Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/06/2012 |
-0.60 (3.70%)
![]() |
14.68 | 15.32 | 14.22 | 14.31 | 0.00 | 537,877.00 | 7,878,652.00 |
14/06/2012 | +
0.70 (4.52%)
![]() |
14.68 | 14.86 | 14.31 | 14.86 | 0.00 | 577,481.00 | 13,916,198.80 |
13/06/2012 | +
0.70 (4.73%)
![]() |
14.13 | 14.22 | 13.58 | 14.22 | 0.00 | 411,273.00 | 5,787,784.00 |
12/06/2012 | +
0.40 (2.78%)
![]() |
13.21 | 13.85 | 13.03 | 13.58 | 0.00 | 676,385.00 | 9,171,450.00 |
11/06/2012 |
-0.40 (2.70%)
![]() |
13.58 | 14.22 | 12.93 | 13.21 | 0.00 | 1,099,006.00 | 15,117,577.00 |
08/06/2012 | +
0.70 (4.96%)
![]() |
13.58 | 13.58 | 13.21 | 13.58 | 0.00 | 602,324.00 | 8,176,692.00 |
07/06/2012 | +
0.60 (4.44%)
![]() |
12.93 | 12.93 | 12.93 | 12.93 | 0.00 | 24,789.00 | 602,634.00 |
06/06/2012 | +
0.60 (4.65%)
![]() |
12.11 | 12.38 | 11.93 | 12.38 | 0.00 | 244,379.00 | 2,994,964.00 |
05/06/2012 | +
0.60 (4.88%)
![]() |
11.47 | 11.83 | 11.28 | 11.83 | 0.00 | 611,241.00 | 7,115,734.00 |
04/06/2012 | +
0.50 (4.24%)
![]() |
11.10 | 11.28 | 10.64 | 11.28 | 0.00 | 525,385.00 | 5,869,256.00 |
01/06/2012 | +
0.50 (4.42%)
![]() |
10.37 | 10.82 | 10.37 | 10.82 | 0.00 | 357,934.00 | 3,858,475.00 |
31/05/2012 |
-0.50 (4.24%)
![]() |
10.73 | 10.82 | 10.37 | 10.37 | 0.00 | 532,427.00 | 5,577,823.00 |
30/05/2012 |
-0.60 (4.84%)
![]() |
10.82 | 11.47 | 10.82 | 10.82 | 0.00 | 1,290,537.00 | 14,162,741.00 |
29/05/2012 |
-0.60 (4.62%)
![]() |
11.38 | 11.38 | 11.38 | 11.38 | 0.00 | 15,501.00 | 501,328.00 |
28/05/2012 |
-0.60 (4.41%)
![]() |
12.75 | 12.75 | 11.93 | 11.93 | 0.00 | 427,330.00 | 5,131,063.00 |
25/05/2012 |
-0.60 (4.23%)
![]() |
13.12 | 13.58 | 12.38 | 12.48 | 0.00 | 629,053.00 | 8,149,023.00 |
24/05/2012 |
-0.70 (4.70%)
![]() |
13.76 | 13.76 | 13.03 | 13.03 | 0.00 | 151,993.00 | 3,125,583.00 |
23/05/2012 |
-0.70 (4.49%)
![]() |
13.76 | 14.59 | 13.67 | 13.67 | 0.00 | 304,007.00 | 4,201,192.00 |
22/05/2012 | +
0.60 (4.00%)
![]() |
13.76 | 14.40 | 13.12 | 14.31 | 0.00 | 961,479.00 | 13,289,630.00 |
21/05/2012 | +
0.70 (4.90%)
![]() |
12.48 | 13.76 | 12.48 | 13.76 | 0.00 | 1,162,210.00 | 14,831,176.00 |