Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2012 | +
0.30 (2.21%)
![]() |
12.48 | 13.03 | 12.38 | 12.75 | 0.00 | 815,482.00 | 10,528,073.00 |
12/07/2012 | +
0.50 (3.82%)
![]() |
12.02 | 12.57 | 12.02 | 12.48 | 0.00 | 363,145.00 | 4,489,376.00 |
11/07/2012 | +
0.20 (1.55%)
![]() |
11.83 | 12.29 | 11.83 | 12.02 | 0.00 | 255,225.00 | 3,317,784.00 |
10/07/2012 |
-0.10 (0.77%)
![]() |
11.65 | 12.11 | 11.56 | 11.83 | 0.00 | 214,455.00 | 2,526,280.00 |
09/07/2012 |
-0.60 (4.41%)
![]() |
12.38 | 12.57 | 11.93 | 11.93 | 0.00 | 415,503.00 | 5,034,409.00 |
06/07/2012 | +
0.60 (4.62%)
![]() |
12.20 | 12.48 | 12.02 | 12.48 | 0.00 | 747,176.00 | 9,284,627.00 |
05/07/2012 | +
0.60 (4.84%)
![]() |
11.10 | 11.93 | 11.10 | 11.93 | 0.00 | 436,945.00 | 5,286,636.00 |
04/07/2012 |
-0.50 (3.88%)
![]() |
11.93 | 12.11 | 11.38 | 11.38 | 0.00 | 363,167.00 | 4,262,707.00 |
03/07/2012 |
-0.20 (1.53%)
![]() |
11.83 | 12.11 | 11.47 | 11.83 | 0.00 | 349,813.00 | 4,076,030.00 |
02/07/2012 |
-0.30 (2.24%)
![]() |
12.66 | 12.66 | 11.74 | 12.02 | 0.00 | 473,136.00 | 5,829,246.00 |
29/06/2012 | +
0.60 (4.69%)
![]() |
12.02 | 12.29 | 12.02 | 12.29 | 0.00 | 355,373.00 | 4,358,040.00 |
28/06/2012 | +
0.60 (4.92%)
![]() |
11.47 | 11.74 | 10.92 | 11.74 | 0.00 | 628,595.00 | 7,255,755.00 |
27/06/2012 |
-0.50 (3.94%)
![]() |
11.65 | 11.93 | 11.10 | 11.19 | 0.00 | 448,958.00 | 5,130,706.00 |
26/06/2012 |
-0.60 (4.51%)
![]() |
11.74 | 11.83 | 11.65 | 11.65 | 0.00 | 655,706.00 | 19,728,980.40 |
25/06/2012 |
-0.70 (5.00%)
![]() |
12.84 | 12.84 | 12.20 | 12.20 | 0.00 | 350,184.00 | 5,020,407.00 |
22/06/2012 |
-0.70 (4.76%)
![]() |
13.12 | 13.48 | 12.84 | 12.84 | 0.00 | 674,859.00 | 8,795,969.00 |
21/06/2012 |
-0.70 (4.55%)
![]() |
14.13 | 14.49 | 13.48 | 13.48 | 0.00 | 336,470.00 | 4,668,763.00 |
20/06/2012 | +
0.20 (1.32%)
![]() |
13.30 | 14.13 | 13.30 | 14.13 | 0.00 | 875,318.00 | 11,851,226.00 |
19/06/2012 |
-0.80 (5.00%)
![]() |
14.49 | 14.49 | 13.94 | 13.94 | 0.00 | 437,904.00 | 10,726,518.00 |
18/06/2012 | +
0.40 (2.56%)
![]() |
14.68 | 14.95 | 14.31 | 14.68 | 0.00 | 698,612.00 | 10,274,522.00 |