Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2012 |
-0.10 (0.71%)
![]() |
12.84 | 13.21 | 12.66 | 12.84 | 0.00 | 478,085.00 | 6,141,104.00 |
09/08/2012 | +
0.10 (0.71%)
![]() |
13.39 | 13.48 | 12.93 | 12.93 | 0.00 | 1,318,803.00 | 17,699,114.00 |
08/08/2012 | +
0.60 (4.48%)
![]() |
12.29 | 12.84 | 12.29 | 12.84 | 0.00 | 404,972.00 | 5,104,773.00 |
07/08/2012 |
-0.40 (2.90%)
![]() |
12.57 | 12.75 | 12.29 | 12.29 | 0.00 | 399,522.00 | 6,337,545.00 |
06/08/2012 | +
0.60 (4.55%)
![]() |
12.11 | 12.66 | 12.11 | 12.66 | 0.00 | 463,140.00 | 5,806,245.00 |
03/08/2012 | +
0.40 (3.12%)
![]() |
11.74 | 12.29 | 11.65 | 12.11 | 0.00 | 447,039.00 | 5,353,976.00 |
02/08/2012 |
0.00 (0.00%)
![]() |
12.02 | 12.11 | 11.74 | 11.74 | 0.00 | 130,768.00 | 1,545,709.00 |
01/08/2012 |
0.00 (0.00%)
![]() |
11.93 | 11.93 | 11.47 | 11.74 | 0.00 | 234,230.00 | 2,737,229.00 |
31/07/2012 |
0.00 (0.00%)
![]() |
12.11 | 12.29 | 11.74 | 11.74 | 0.00 | 193,406.00 | 2,328,854.00 |
30/07/2012 |
0.00 (0.00%)
![]() |
11.65 | 11.93 | 11.47 | 11.74 | 0.00 | 339,708.00 | 3,975,327.00 |
27/07/2012 |
-0.50 (3.76%)
![]() |
12.48 | 12.48 | 11.65 | 11.74 | 0.00 | 467,795.00 | 5,544,532.00 |
26/07/2012 |
0.00 (0.00%)
![]() |
12.29 | 12.38 | 11.74 | 12.20 | 0.00 | 469,909.00 | 5,689,024.00 |
25/07/2012 |
-0.60 (4.32%)
![]() |
12.29 | 12.66 | 12.20 | 12.20 | 0.00 | 582,778.00 | 7,188,741.00 |
24/07/2012 |
-0.70 (4.79%)
![]() |
13.48 | 13.48 | 12.75 | 12.75 | 0.00 | 481,443.00 | 6,196,928.00 |
23/07/2012 | +
0.10 (0.69%)
![]() |
13.21 | 13.94 | 13.21 | 13.39 | 0.00 | 466,105.00 | 6,336,911.00 |
20/07/2012 | +
0.50 (3.57%)
![]() |
13.39 | 13.48 | 12.84 | 13.30 | 0.00 | 1,491,300.00 | 20,020,403.00 |
19/07/2012 | +
0.60 (4.48%)
![]() |
12.29 | 12.84 | 11.83 | 12.84 | 0.00 | 726,094.00 | 9,062,616.00 |
18/07/2012 |
-0.40 (2.90%)
![]() |
12.38 | 12.75 | 12.11 | 12.29 | 0.00 | 683,395.00 | 8,433,419.00 |
17/07/2012 | +
0.50 (3.76%)
![]() |
12.02 | 12.75 | 12.02 | 12.66 | 0.00 | 327,510.00 | 4,086,246.00 |
16/07/2012 |
-0.60 (4.32%)
![]() |
12.84 | 13.12 | 12.20 | 12.20 | 0.00 | 479,132.00 | 5,999,631.00 |