Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/10/2012 | +
0.30 (2.70%)
![]() |
10.09 | 10.46 | 10.09 | 10.46 | 0.00 | 362,567.00 | 3,760,962.00 |
05/10/2012 | +
0.10 (0.91%)
![]() |
10.09 | 10.27 | 10.00 | 10.18 | 0.00 | 263,161.00 | 2,661,742.00 |
04/10/2012 |
-0.20 (1.79%)
![]() |
10.27 | 10.27 | 10.00 | 10.09 | 0.00 | 144,536.00 | 1,462,161.00 |
03/10/2012 | +
0.10 (0.90%)
![]() |
10.27 | 10.64 | 10.09 | 10.27 | 0.00 | 442,068.00 | 4,596,928.00 |
02/10/2012 | +
0.20 (1.83%)
![]() |
10.09 | 10.37 | 9.72 | 10.18 | 0.00 | 285,541.00 | 2,849,391.00 |
01/10/2012 |
-0.30 (2.68%)
![]() |
10.27 | 10.27 | 9.91 | 10.00 | 0.00 | 229,488.00 | 2,297,504.00 |
28/09/2012 | +
0.50 (4.67%)
![]() |
10.00 | 10.27 | 9.91 | 10.27 | 0.00 | 653,842.00 | 6,662,380.00 |
27/09/2012 |
-0.40 (3.60%)
![]() |
10.09 | 10.18 | 9.82 | 9.82 | 0.00 | 253,285.00 | 2,515,388.00 |
26/09/2012 | +
0.10 (0.91%)
![]() |
10.18 | 10.27 | 10.00 | 10.18 | 0.00 | 151,349.00 | 1,538,909.00 |
25/09/2012 | +
0.20 (1.85%)
![]() |
10.00 | 10.09 | 9.82 | 10.09 | 0.00 | 190,735.00 | 2,117,824.00 |
24/09/2012 |
-0.40 (3.57%)
![]() |
10.18 | 10.18 | 9.91 | 9.91 | 0.00 | 156,964.00 | 2,354,128.00 |
21/09/2012 | +
0.30 (2.75%)
![]() |
10.18 | 10.37 | 10.00 | 10.27 | 0.00 | 198,616.00 | 2,023,714.00 |
20/09/2012 |
-0.40 (3.54%)
![]() |
10.27 | 10.27 | 9.91 | 10.00 | 0.00 | 377,774.00 | 3,779,112.00 |
19/09/2012 | +
0.30 (2.73%)
![]() |
9.91 | 10.37 | 9.91 | 10.37 | 0.00 | 305,893.00 | 3,094,163.00 |
18/09/2012 |
-0.50 (4.35%)
![]() |
10.46 | 10.73 | 10.09 | 10.09 | 0.00 | 788,491.00 | 8,098,589.00 |
17/09/2012 |
-0.50 (4.17%)
![]() |
10.92 | 11.10 | 10.55 | 10.55 | 0.00 | 410,063.00 | 4,451,511.00 |
14/09/2012 | +
0.30 (2.56%)
![]() |
11.19 | 11.19 | 11.01 | 11.01 | 0.00 | 962,035.00 | 10,714,889.00 |
13/09/2012 | +
0.50 (4.46%)
![]() |
10.46 | 10.73 | 9.91 | 10.73 | 0.00 | 311,311.00 | 3,245,529.00 |
12/09/2012 |
0.00 (0.00%)
![]() |
10.37 | 10.73 | 10.27 | 10.27 | 0.00 | 290,054.00 | 3,044,149.00 |
11/09/2012 |
-0.20 (1.75%)
![]() |
10.09 | 10.46 | 10.00 | 10.27 | 0.00 | 405,681.00 | 4,103,474.00 |