Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/12/2012 |
-0.20 (2.41%)
![]() |
8.30 | 8.30 | 8.00 | 8.10 | 0.00 | 247,530.00 | 2,352,027.00 |
30/11/2012 |
-0.20 (2.35%)
![]() |
8.60 | 8.70 | 8.20 | 8.30 | 0.00 | 193,670.00 | 1,628,962.00 |
29/11/2012 | +
0.40 (4.94%)
![]() |
8.20 | 8.50 | 8.20 | 8.50 | 0.00 | 374,900.00 | 3,181,565.00 |
28/11/2012 |
0.00 (0.00%)
![]() |
8.00 | 8.20 | 8.00 | 8.10 | 0.00 | 160,360.00 | 1,644,455.00 |
27/11/2012 |
-0.40 (4.71%)
![]() |
8.30 | 8.40 | 8.10 | 8.10 | 0.00 | 606,050.00 | 5,116,156.00 |
26/11/2012 |
-0.40 (4.49%)
![]() |
8.90 | 8.90 | 8.50 | 8.50 | 0.00 | 356,300.00 | 3,058,404.00 |
23/11/2012 |
-0.20 (2.20%)
![]() |
9.10 | 9.20 | 8.90 | 8.90 | 0.00 | 218,110.00 | 1,960,826.00 |
22/11/2012 |
0.00 (0.00%)
![]() |
9.10 | 9.10 | 9.00 | 9.10 | 0.00 | 209,530.00 | 1,897,128.00 |
21/11/2012 |
-0.10 (1.09%)
![]() |
9.30 | 9.30 | 9.00 | 9.10 | 0.00 | 185,710.00 | 1,690,546.00 |
20/11/2012 |
0.00 (0.00%)
![]() |
9.20 | 9.30 | 9.20 | 9.20 | 0.00 | 158,770.00 | 1,470,865.00 |
19/11/2012 |
0.00 (0.00%)
![]() |
9.20 | 9.30 | 9.10 | 9.20 | 0.00 | 87,700.00 | 803,549.00 |
16/11/2012 | +
0.10 (1.10%)
![]() |
9.10 | 9.30 | 9.10 | 9.20 | 0.00 | 165,890.00 | 1,521,803.00 |
15/11/2012 |
-0.30 (3.19%)
![]() |
9.50 | 9.50 | 9.10 | 9.10 | 0.00 | 251,500.00 | 2,315,724.00 |
14/11/2012 |
-0.20 (2.08%)
![]() |
9.60 | 9.70 | 9.40 | 9.40 | 0.00 | 164,760.00 | 1,572,750.00 |
13/11/2012 |
-0.10 (1.03%)
![]() |
9.80 | 9.80 | 9.50 | 9.60 | 0.00 | 247,820.00 | 2,382,557.00 |
12/11/2012 | +
0.40 (4.30%)
![]() |
9.50 | 9.70 | 9.30 | 9.70 | 0.00 | 412,390.00 | 3,949,883.00 |
09/11/2012 | +
0.10 (1.09%)
![]() |
9.00 | 9.30 | 9.00 | 9.30 | 0.00 | 170,850.00 | 1,582,774.00 |
08/11/2012 |
-0.20 (2.13%)
![]() |
9.20 | 9.40 | 9.10 | 9.20 | 0.00 | 128,960.00 | 1,192,102.00 |
07/11/2012 | +
0.40 (4.44%)
![]() |
9.20 | 9.40 | 9.10 | 9.40 | 0.00 | 323,330.00 | 3,027,589.00 |
06/11/2012 |
-0.30 (3.23%)
![]() |
9.20 | 9.40 | 8.90 | 9.00 | 0.00 | 423,690.00 | 3,821,239.00 |