Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 |
-0.02 (1.54%)
![]() |
1.30 | 1.31 | 1.27 | 1.28 | 1.29 | 884,820.00 | 1,142.70 |
02/01/2018 |
-
![]() |
1.31 | 1.33 | 1.29 | 1.30 | 1.30 | 945,360.00 | 1,227.94 |
29/12/2017 |
-0.01 (0.76%)
![]() |
1.30 | 1.31 | 1.28 | 1.30 | 1.30 | 686,830.00 | 889.24 |
28/12/2017 |
0.00 (0.00%)
![]() |
1.32 | 1.32 | 1.30 | 1.31 | 1.31 | 941,930.00 | 1,232.85 |
27/12/2017 |
-0.03 (2.24%)
![]() |
1.34 | 1.35 | 1.32 | 1.31 | 1.33 | 1,550,310.00 | 2,062.94 |
26/12/2017 |
-0.01 (0.74%)
![]() |
1.35 | 1.37 | 1.34 | 1.34 | 1.35 | 580,520.00 | 784.25 |
25/12/2017 |
0.00 (0.00%)
![]() |
1.35 | 1.36 | 1.34 | 1.35 | 1.35 | 570,490.00 | 767.34 |
22/12/2017 |
0.00 (0.00%)
![]() |
1.37 | 1.38 | 1.35 | 1.35 | 1.36 | 927,960.00 | 1,257.75 |
21/12/2017 |
-0.02 (1.46%)
![]() |
1.38 | 1.38 | 1.36 | 1.35 | 1.37 | 854,800.00 | 1,166.00 |
20/12/2017 |
0.00 (0.00%)
![]() |
1.38 | 1.39 | 1.36 | 1.37 | 1.37 | 752,170.00 | 1,028.77 |
19/12/2017 |
-0.02 (1.44%)
![]() |
1.39 | 1.40 | 1.37 | 1.37 | 1.39 | 846,190.00 | 1,171.17 |
18/12/2017 | +
0.01 (0.72%)
![]() |
1.39 | 1.43 | 1.38 | 1.39 | 1.40 | 1,156,890.00 | 1,622.66 |
15/12/2017 | +
0.01 (0.73%)
![]() |
1.37 | 1.38 | 1.36 | 1.38 | 1.37 | 916,990.00 | 1,256.91 |
14/12/2017 |
-0.01 (0.72%)
![]() |
1.38 | 1.38 | 1.36 | 1.37 | 1.37 | 1,086,070.00 | 1,484.17 |
13/12/2017 |
0.00 (0.00%)
![]() |
1.41 | 1.41 | 1.36 | 1.38 | 1.38 | 1,491,590.00 | 2,064.42 |
12/12/2017 |
-0.02 (1.43%)
![]() |
1.40 | 1.41 | 1.37 | 1.38 | 1.39 | 1,235,150.00 | 1,713.11 |
11/12/2017 |
-0.01 (0.71%)
![]() |
1.42 | 1.42 | 1.39 | 1.40 | 1.40 | 1,423,210.00 | 1,997.31 |
08/12/2017 | +
0.01 (0.71%)
![]() |
1.40 | 1.44 | 1.40 | 1.41 | 1.42 | 2,271,230.00 | 3,228.81 |
07/12/2017 |
0.00 (0.00%)
![]() |
1.42 | 1.43 | 1.39 | 1.40 | 1.40 | 1,238,870.00 | 1,736.07 |
06/12/2017 |
0.00 (0.00%)
![]() |
1.40 | 1.42 | 1.39 | 1.40 | 1.40 | 1,178,280.00 | 1,647.38 |