Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/01/2013 | +
0.50 (4.85%)
![]() |
10.70 | 10.80 | 10.60 | 10.80 | 0.00 | 796,410.00 | 8,580,756.00 |
28/12/2012 | +
0.40 (4.04%)
![]() |
9.90 | 10.30 | 9.80 | 10.30 | 0.00 | 752,150.00 | 7,626,004.00 |
27/12/2012 | +
0.20 (2.06%)
![]() |
9.80 | 10.10 | 9.70 | 9.90 | 0.00 | 665,590.00 | 6,669,015.00 |
26/12/2012 | +
0.10 (1.04%)
![]() |
9.70 | 9.80 | 9.50 | 9.70 | 0.00 | 376,620.00 | 3,649,277.00 |
25/12/2012 | +
0.20 (2.13%)
![]() |
9.50 | 9.80 | 9.30 | 9.60 | 0.00 | 663,480.00 | 6,406,147.00 |
24/12/2012 | +
0.10 (1.08%)
![]() |
9.40 | 9.60 | 9.20 | 9.40 | 0.00 | 311,380.00 | 2,925,570.00 |
21/12/2012 |
-0.30 (3.12%)
![]() |
9.40 | 9.50 | 9.20 | 9.30 | 0.00 | 685,100.00 | 6,418,413.00 |
20/12/2012 | +
0.10 (1.05%)
![]() |
9.80 | 9.90 | 9.60 | 9.60 | 0.00 | 1,173,760.00 | 11,565,630.00 |
19/12/2012 | +
0.40 (4.40%)
![]() |
9.30 | 9.50 | 9.20 | 9.50 | 0.00 | 446,280.00 | 4,224,073.00 |
18/12/2012 | +
0.40 (4.60%)
![]() |
8.90 | 9.10 | 8.70 | 9.10 | 0.00 | 1,173,630.00 | 10,614,366.00 |
17/12/2012 |
0.00 (0.00%)
![]() |
8.60 | 8.90 | 8.60 | 8.70 | 0.00 | 301,460.00 | 2,634,816.00 |
14/12/2012 |
0.00 (0.00%)
![]() |
8.70 | 9.00 | 8.70 | 8.70 | 0.00 | 455,340.00 | 4,012,492.00 |
13/12/2012 |
-0.10 (1.14%)
![]() |
8.70 | 9.00 | 8.70 | 8.70 | 0.00 | 597,970.00 | 5,249,683.00 |
12/12/2012 | +
0.20 (2.33%)
![]() |
8.60 | 9.00 | 8.60 | 8.80 | 0.00 | 369,860.00 | 3,249,725.00 |
11/12/2012 |
-0.30 (3.37%)
![]() |
8.90 | 8.90 | 8.60 | 8.60 | 0.00 | 256,780.00 | 2,251,032.00 |
10/12/2012 | +
0.20 (2.30%)
![]() |
8.70 | 9.00 | 8.50 | 8.90 | 0.00 | 415,560.00 | 3,634,488.00 |
07/12/2012 | +
0.20 (2.35%)
![]() |
8.50 | 8.80 | 8.50 | 8.70 | 0.00 | 237,970.00 | 2,062,543.00 |
06/12/2012 |
-0.10 (1.16%)
![]() |
8.60 | 8.80 | 8.50 | 8.50 | 0.00 | 335,940.00 | 3,331,187.00 |
05/12/2012 | +
0.20 (2.38%)
![]() |
8.50 | 8.80 | 8.40 | 8.60 | 0.00 | 599,160.00 | 5,211,672.00 |
04/12/2012 | +
0.30 (3.70%)
![]() |
8.30 | 8.40 | 8.20 | 8.40 | 0.00 | 122,540.00 | 1,015,287.00 |