Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/03/2013 |
-0.30 (2.70%)
![]() |
11.10 | 11.10 | 10.80 | 10.80 | 10.95 | 337,490.00 | 3,683.94 |
26/03/2013 | +
0.30 (2.78%)
![]() |
10.80 | 11.30 | 10.80 | 11.10 | 11.06 | 785,490.00 | 6,525,164.61 |
25/03/2013 |
-0.10 (0.92%)
![]() |
10.90 | 11.20 | 10.60 | 10.80 | 10.83 | 480,120.00 | 5,198.19 |
22/03/2013 |
-0.40 (3.54%)
![]() |
11.30 | 11.40 | 10.70 | 10.90 | 11.04 | 512,890.00 | 5,629.92 |
21/03/2013 | +
0.30 (2.73%)
![]() |
11.00 | 11.70 | 11.00 | 11.30 | 11.34 | 956,290.00 | 10,854.20 |
20/03/2013 |
-0.40 (3.51%)
![]() |
11.40 | 11.50 | 10.90 | 11.00 | 11.19 | 1,259,000.00 | 14,072.68 |
19/03/2013 |
-0.20 (1.72%)
![]() |
11.60 | 11.80 | 11.20 | 11.40 | 11.47 | 709,990.00 | 8,148.03 |
18/03/2013 |
0.00 (0.00%)
![]() |
12.00 | 12.40 | 11.60 | 11.60 | 12.07 | 1,568,410.00 | 18,869.81 |
15/03/2013 | +
0.70 (6.42%)
![]() |
10.90 | 11.60 | 10.80 | 11.60 | 11.39 | 1,795,990.00 | 20,529.75 |
14/03/2013 | +
0.20 (1.87%)
![]() |
10.70 | 11.00 | 10.50 | 10.90 | 10.79 | 438,520.00 | 4,745.63 |
13/03/2013 |
-0.40 (3.60%)
![]() |
11.30 | 11.30 | 10.70 | 10.70 | 11.01 | 841,680.00 | 9,272.86 |
12/03/2013 | +
0.40 (3.74%)
![]() |
11.20 | 11.40 | 10.70 | 11.10 | 11.02 | 1,373,050.00 | 15,173.75 |
11/03/2013 | +
0.70 (7.00%)
![]() |
10.70 | 10.70 | 10.60 | 10.70 | - | 884,620.00 | 9,465,000.00 |
08/03/2013 | +
0.60 (6.38%)
![]() |
9.80 | 10.00 | 9.70 | 10.00 | 9.94 | 726,000.00 | 1,059,692.96 |
07/03/2013 |
0.00 (0.00%)
![]() |
9.40 | 9.70 | 9.20 | 9.40 | 9.45 | 226,920.00 | 2,147.94 |
06/03/2013 | +
0.60 (6.82%)
![]() |
8.90 | 9.40 | 8.90 | 9.40 | 9.10 | 163,950.00 | 1,501.10 |
05/03/2013 |
-0.50 (5.38%)
![]() |
9.30 | 9.30 | 8.80 | 8.80 | 8.98 | 333,650.00 | 2,986.03 |
04/03/2013 |
-0.60 (6.06%)
![]() |
9.90 | 9.90 | 9.30 | 9.30 | 9.57 | 428,790.00 | 4,055.76 |
01/03/2013 | +
0.10 (1.02%)
![]() |
9.80 | 10.10 | 9.70 | 9.90 | 9.85 | 338,730.00 | 3,336.25 |
28/02/2013 | +
0.10 (1.03%)
![]() |
9.90 | 10.00 | 9.70 | 9.80 | 9.85 | 263,150.00 | 2,590.24 |