Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/04/2013 |
0.00 (0.00%)
![]() |
9.80 | 9.90 | 9.60 | 9.80 | 9.78 | 328,940.00 | 3,217.56 |
24/04/2013 | +
0.60 (6.52%)
![]() |
9.60 | 9.80 | 9.50 | 9.80 | 9.69 | 459,800.00 | 4,453.95 |
23/04/2013 | +
0.10 (1.10%)
![]() |
9.30 | 9.60 | 9.20 | 9.20 | 9.37 | 370,920.00 | 3,468.22 |
22/04/2013 |
-0.50 (5.21%)
![]() |
9.40 | 9.80 | 9.10 | 9.10 | 9.32 | 552,160.00 | 5,117.81 |
18/04/2013 |
-0.50 (4.95%)
![]() |
9.90 | 10.00 | 9.60 | 9.60 | 9.79 | 451,430.00 | 4,402.06 |
17/04/2013 |
-0.20 (1.94%)
![]() |
10.40 | 10.40 | 10.00 | 10.10 | 10.14 | 316,750.00 | 3,214.85 |
16/04/2013 | +
0.20 (1.98%)
![]() |
10.00 | 10.30 | 9.70 | 10.30 | 10.02 | 506,370.00 | 788,065.53 |
15/04/2013 |
-0.40 (3.81%)
![]() |
10.40 | 10.40 | 9.90 | 10.10 | 10.17 | 588,560.00 | 5,989.16 |
12/04/2013 |
-0.40 (3.67%)
![]() |
11.00 | 11.00 | 10.40 | 10.50 | 10.62 | 496,140.00 | 5,250.18 |
11/04/2013 | +
0.50 (4.81%)
![]() |
10.40 | 11.10 | 10.40 | 10.90 | 10.89 | 1,161,490.00 | 12,653.09 |
10/04/2013 |
-0.50 (4.59%)
![]() |
10.90 | 11.00 | 10.40 | 10.40 | 10.82 | 562,160.00 | 6,039.76 |
09/04/2013 | +
0.20 (1.87%)
![]() |
10.70 | 11.00 | 10.60 | 10.90 | 10.83 | 595,870.00 | 6,448.52 |
08/04/2013 |
-0.20 (1.83%)
![]() |
10.90 | 11.00 | 10.60 | 10.70 | 10.78 | 605,130.00 | 6,519.97 |
05/04/2013 | +
0.60 (5.83%)
![]() |
10.40 | 10.90 | 10.30 | 10.90 | 10.50 | 434,380.00 | 4,576.99 |
04/04/2013 | +
0.10 (0.98%)
![]() |
10.30 | 10.60 | 10.10 | 10.30 | 10.40 | 581,320.00 | 6,037.64 |
03/04/2013 |
-0.10 (0.97%)
![]() |
10.20 | 10.40 | 10.10 | 10.20 | 10.28 | 380,510.00 | 2,083,916.10 |
02/04/2013 |
-0.20 (1.90%)
![]() |
10.60 | 10.90 | 10.30 | 10.30 | 10.55 | 613,540.00 | 6,447.11 |
01/04/2013 | +
0.30 (2.94%)
![]() |
10.20 | 10.60 | 9.90 | 10.50 | 10.23 | 550,990.00 | 5,646.94 |
29/03/2013 |
-0.10 (0.97%)
![]() |
10.00 | 10.30 | 9.80 | 10.20 | 9.97 | 847,620.00 | 2,068,463.50 |
28/03/2013 |
-0.50 (4.63%)
![]() |
10.80 | 10.90 | 10.30 | 10.30 | 10.50 | 709,240.00 | 7,414.46 |