Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/05/2013 | +
0.20 (1.89%)
![]() |
10.70 | 10.80 | 10.50 | 10.80 | 10.65 | 353,070.00 | 3,765.81 |
27/05/2013 | +
0.50 (4.95%)
![]() |
10.20 | 10.80 | 10.20 | 10.60 | 10.56 | 829,090.00 | 8,764.18 |
24/05/2013 | +
0.10 (1.00%)
![]() |
10.00 | 10.20 | 10.00 | 10.10 | 10.08 | 278,070.00 | 2,801.69 |
23/05/2013 | +
0.10 (1.01%)
![]() |
9.90 | 10.30 | 9.90 | 10.00 | 10.13 | 740,310.00 | 7,495.09 |
22/05/2013 |
-0.20 (1.98%)
![]() |
10.20 | 10.20 | 9.90 | 9.90 | 10.07 | 448,880.00 | 4,521.49 |
21/05/2013 | +
0.20 (2.02%)
![]() |
10.00 | 10.30 | 9.90 | 10.10 | 10.10 | 439,500.00 | 4,440.27 |
20/05/2013 |
-0.10 (1.00%)
![]() |
10.00 | 10.10 | 9.80 | 9.90 | 9.95 | 234,540.00 | 2,330.70 |
17/05/2013 | +
0.30 (3.09%)
![]() |
9.70 | 10.20 | 9.60 | 10.00 | 9.91 | 981,220.00 | 9,720.07 |
16/05/2013 | +
0.20 (2.11%)
![]() |
9.60 | 9.80 | 9.60 | 9.70 | 9.65 | 245,160.00 | 2,371.12 |
15/05/2013 |
-0.10 (1.04%)
![]() |
9.60 | 9.70 | 9.50 | 9.50 | 9.58 | 104,200.00 | 996.47 |
14/05/2013 |
-0.10 (1.03%)
![]() |
9.60 | 9.60 | 9.40 | 9.60 | 9.52 | 275,180.00 | 2,621.61 |
13/05/2013 | +
0.10 (1.04%)
![]() |
9.70 | 9.80 | 9.60 | 9.70 | 9.69 | 222,660.00 | 2,158.74 |
10/05/2013 |
-0.20 (2.04%)
![]() |
9.70 | 9.90 | 9.60 | 9.60 | 9.72 | 270,860.00 | 2,629.54 |
09/05/2013 | +
0.10 (1.03%)
![]() |
9.80 | 9.90 | 9.70 | 9.80 | 9.76 | 321,510.00 | 3,138.35 |
08/05/2013 | +
0.10 (1.04%)
![]() |
9.80 | 9.90 | 9.70 | 9.70 | 9.80 | 902,570.00 | 8,830.84 |
07/05/2013 |
-0.40 (4.00%)
![]() |
10.00 | 10.00 | 9.60 | 9.60 | 9.77 | 506,990.00 | 4,953.56 |
06/05/2013 | +
0.40 (4.17%)
![]() |
9.70 | 10.10 | 9.70 | 10.00 | 9.85 | 481,410.00 | 4,742.02 |
03/05/2013 | +
0.10 (1.05%)
![]() |
9.40 | 9.60 | 9.40 | 9.60 | 9.51 | 134,180.00 | 1,277.92 |
02/05/2013 | +
0.10 (1.06%)
![]() |
9.40 | 9.70 | 9.40 | 9.50 | 9.51 | 289,520.00 | 2,747.00 |
26/04/2013 |
-0.40 (4.08%)
![]() |
9.70 | 9.70 | 9.40 | 9.40 | 9.55 | 307,660.00 | 2,936.55 |