Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/06/2013 |
-0.20 (2.15%)
![]() |
9.30 | 9.40 | 8.80 | 9.10 | 9.08 | 535,220.00 | 4,852.54 |
24/06/2013 |
-0.20 (2.11%)
![]() |
9.60 | 9.60 | 9.30 | 9.30 | 9.40 | 192,550.00 | 1,805.58 |
21/06/2013 |
0.00 (0.00%)
![]() |
9.40 | 9.60 | 9.40 | 9.50 | 9.50 | 106,860.00 | 1,014.41 |
20/06/2013 |
-0.10 (1.04%)
![]() |
9.60 | 9.70 | 9.50 | 9.50 | 9.56 | 192,170.00 | 1,835.76 |
19/06/2013 | +
0.10 (1.05%)
![]() |
9.70 | 9.70 | 9.50 | 9.60 | 9.62 | 147,880.00 | 1,421.31 |
18/06/2013 |
-0.10 (1.04%)
![]() |
9.60 | 9.80 | 9.50 | 9.50 | 9.65 | 150,460.00 | 1,449.27 |
17/06/2013 |
-0.40 (4.00%)
![]() |
10.00 | 10.10 | 9.60 | 9.60 | 9.89 | 283,180.00 | 2,787.76 |
14/06/2013 |
-0.30 (2.91%)
![]() |
10.40 | 10.40 | 10.00 | 10.00 | 10.20 | 108,650.00 | 1,104.43 |
13/06/2013 | +
0.30 (3.00%)
![]() |
10.00 | 10.30 | 10.00 | 10.30 | 10.11 | 351,650.00 | 3,562.89 |
12/06/2013 |
0.00 (0.00%)
![]() |
10.00 | 10.20 | 10.00 | 10.00 | 10.02 | 124,960.00 | 1,252.04 |
11/06/2013 |
0.00 (0.00%)
![]() |
10.00 | 10.20 | 9.90 | 10.00 | 10.05 | 77,750.00 | 779.13 |
10/06/2013 |
-0.20 (1.96%)
![]() |
10.20 | 10.30 | 10.00 | 10.00 | 10.12 | 445,670.00 | 4,496.94 |
07/06/2013 |
-0.10 (0.97%)
![]() |
10.40 | 10.50 | 10.20 | 10.20 | 10.28 | 238,670.00 | 2,455.46 |
06/06/2013 | +
0.10 (0.98%)
![]() |
10.30 | 10.40 | 10.10 | 10.30 | 10.22 | 276,890.00 | 691,582.89 |
05/06/2013 | +
0.20 (2.00%)
![]() |
10.00 | 10.30 | 10.00 | 10.20 | 10.19 | 224,820.00 | 2,296.01 |
04/06/2013 |
-0.40 (3.85%)
![]() |
10.50 | 10.60 | 10.00 | 10.00 | 10.35 | 300,340.00 | 3,078.64 |
03/06/2013 | +
0.10 (0.97%)
![]() |
10.30 | 10.70 | 10.30 | 10.40 | 10.54 | 521,860.00 | 5,491.21 |
31/05/2013 |
-0.20 (1.90%)
![]() |
10.70 | 10.70 | 10.30 | 10.30 | 10.52 | 516,830.00 | 5,409.38 |
30/05/2013 |
-0.10 (0.94%)
![]() |
10.40 | 10.60 | 10.40 | 10.50 | 10.45 | 340,510.00 | 3,560.74 |
29/05/2013 |
-0.20 (1.85%)
![]() |
10.80 | 10.80 | 10.40 | 10.60 | 10.59 | 525,860.00 | 5,569.59 |