Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/07/2013 |
-0.10 (1.11%)
![]() |
8.90 | 9.10 | 8.80 | 8.90 | 8.97 | 98,060.00 | 874.54 |
22/07/2013 |
-0.20 (2.17%)
![]() |
9.10 | 9.20 | 9.00 | 9.00 | 9.05 | 121,060.00 | 1,093.40 |
19/07/2013 |
-0.10 (1.08%)
![]() |
9.20 | 9.30 | 9.20 | 9.20 | 9.21 | 34,080.00 | 313.68 |
18/07/2013 |
-0.10 (1.06%)
![]() |
9.40 | 9.40 | 9.20 | 9.30 | 9.29 | 46,780.00 | 433.86 |
17/07/2013 | +
0.20 (2.17%)
![]() |
9.20 | 9.40 | 9.20 | 9.40 | 9.30 | 57,310.00 | 532.90 |
16/07/2013 |
-0.20 (2.13%)
![]() |
9.50 | 9.50 | 9.20 | 9.20 | 9.27 | 77,930.00 | 719.77 |
15/07/2013 |
-0.10 (1.05%)
![]() |
9.30 | 9.60 | 9.30 | 9.40 | 9.42 | 96,060.00 | 904.35 |
12/07/2013 | +
0.30 (3.26%)
![]() |
9.20 | 9.50 | 9.10 | 9.50 | 9.27 | 154,010.00 | 1,428.02 |
11/07/2013 | +
0.10 (1.10%)
![]() |
9.10 | 9.20 | 9.10 | 9.20 | 9.11 | 64,330.00 | 1,081,212.40 |
10/07/2013 |
-0.10 (1.09%)
![]() |
9.20 | 9.30 | 9.10 | 9.10 | 9.16 | 43,450.00 | 399.18 |
09/07/2013 |
0.00 (0.00%)
![]() |
9.20 | 9.20 | 9.00 | 9.20 | 9.12 | 64,370.00 | 586.72 |
08/07/2013 |
0.00 (0.00%)
![]() |
9.10 | 9.20 | 9.00 | 9.20 | 9.06 | 59,090.00 | 536.34 |
05/07/2013 |
0.00 (0.00%)
![]() |
9.20 | 9.30 | 9.20 | 9.20 | 9.21 | 20,190.00 | 185.89 |
04/07/2013 |
-0.10 (1.08%)
![]() |
9.10 | 9.30 | 9.10 | 9.20 | - | 66,880.00 | 613,000.00 |
03/07/2013 |
0.00 (0.00%)
![]() |
9.20 | 9.40 | 9.20 | 9.30 | 9.26 | 46,130.00 | 242,428.01 |
02/07/2013 | +
0.10 (1.09%)
![]() |
9.30 | 9.30 | 9.20 | 9.30 | 9.29 | 74,880.00 | 695.00 |
01/07/2013 |
0.00 (0.00%)
![]() |
9.20 | 9.30 | 9.10 | 9.20 | 9.16 | 85,880.00 | 786.11 |
28/06/2013 |
-0.20 (2.13%)
![]() |
9.40 | 9.50 | 9.20 | 9.20 | 9.37 | 65,650.00 | 242,612.00 |
27/06/2013 |
0.00 (0.00%)
![]() |
9.40 | 9.50 | 9.40 | 9.40 | 9.42 | 77,630.00 | 730.88 |
26/06/2013 | +
0.30 (3.30%)
![]() |
9.20 | 9.40 | 9.10 | 9.40 | 9.21 | 301,230.00 | 2,773.25 |