Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/08/2013 | +
0.20 (2.47%)
![]() |
8.20 | 8.60 | 8.20 | 8.30 | 8.48 | 539,110.00 | 4,575.25 |
19/08/2013 | +
0.50 (6.58%)
![]() |
7.60 | 8.10 | 7.60 | 8.10 | 8.04 | 260,390.00 | 2,092.56 |
16/08/2013 |
-0.50 (6.17%)
![]() |
8.10 | 8.30 | 7.60 | 7.60 | 8.03 | 131,720.00 | 1,036.46 |
15/08/2013 | +
0.50 (6.58%)
![]() |
7.60 | 8.10 | 7.50 | 8.10 | 7.90 | 200,390.00 | 1,583.10 |
14/08/2013 |
0.00 (0.00%)
![]() |
7.40 | 7.60 | 7.30 | 7.60 | 7.44 | 116,370.00 | 872.04 |
13/08/2013 |
0.00 (0.00%)
![]() |
7.40 | 7.70 | 7.40 | 7.60 | 7.56 | 58,040.00 | 436.30 |
12/08/2013 |
0.00 (0.00%)
![]() |
7.60 | 7.70 | 7.50 | 7.60 | 7.59 | 83,560.00 | 633.21 |
09/08/2013 | +
0.20 (2.70%)
![]() |
7.50 | 7.60 | 7.30 | 7.60 | 7.41 | 252,550.00 | 1,873.33 |
08/08/2013 |
-0.50 (6.33%)
![]() |
7.70 | 7.90 | 7.40 | 7.40 | 7.62 | 98,320.00 | 740.90 |
07/08/2013 |
0.00 (0.00%)
![]() |
7.90 | 7.90 | 7.70 | 7.90 | 7.80 | 60,530.00 | 471.84 |
06/08/2013 | +
0.30 (3.95%)
![]() |
7.70 | 7.90 | 7.50 | 7.90 | 7.63 | 45,910.00 | 350.43 |
05/08/2013 |
-0.20 (2.56%)
![]() |
7.80 | 8.00 | 7.60 | 7.60 | 7.80 | 75,660.00 | 587.84 |
02/08/2013 |
-0.10 (1.27%)
![]() |
8.00 | 8.00 | 7.70 | 7.80 | 7.79 | 29,150.00 | 226.17 |
01/08/2013 | +
0.10 (1.28%)
![]() |
7.80 | 8.00 | 7.60 | 7.90 | 7.87 | 76,380.00 | 601.06 |
31/07/2013 | +
0.20 (2.63%)
![]() |
7.70 | 7.80 | 7.40 | 7.80 | 7.59 | 152,440.00 | 1,156.64 |
30/07/2013 |
-0.50 (6.17%)
![]() |
8.10 | 8.10 | 7.60 | 7.60 | 7.81 | 167,350.00 | 1,295.70 |
29/07/2013 |
-0.60 (6.90%)
![]() |
8.60 | 8.60 | 8.10 | 8.10 | 8.18 | 176,020.00 | 1,433.69 |
26/07/2013 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.50 | 8.70 | 8.62 | 183,040.00 | 1,578.91 |
25/07/2013 |
-0.20 (2.25%)
![]() |
9.00 | 9.00 | 8.70 | 8.70 | 8.86 | 131,660.00 | 1,158.62 |
24/07/2013 |
0.00 (0.00%)
![]() |
8.80 | 9.00 | 8.80 | 8.90 | 8.87 | 87,520.00 | 778.09 |