Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/09/2013 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 7.30 | 7.40 | 7.36 | 139,220.00 | 1,025.48 |
17/09/2013 |
-0.30 (3.90%)
![]() |
7.70 | 7.70 | 7.40 | 7.40 | 7.47 | 91,770.00 | 683.10 |
16/09/2013 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.50 | 7.70 | 7.63 | 41,500.00 | 316.81 |
13/09/2013 |
0.00 (0.00%)
![]() |
7.70 | 7.90 | 7.70 | 7.70 | 7.77 | 83,880.00 | 649.95 |
12/09/2013 | +
0.20 (2.67%)
![]() |
7.50 | 7.70 | 7.40 | 7.70 | 7.57 | 195,570.00 | 1,482.89 |
11/09/2013 | +
0.10 (1.35%)
![]() |
7.50 | 7.60 | 7.30 | 7.50 | 7.43 | 61,040.00 | 451.49 |
10/09/2013 | +
0.10 (1.37%)
![]() |
7.40 | 7.50 | 7.30 | 7.40 | 7.38 | 41,800.00 | 308.82 |
09/09/2013 |
-0.30 (3.95%)
![]() |
7.60 | 7.60 | 7.30 | 7.30 | 7.39 | 99,790.00 | 736.07 |
06/09/2013 |
0.00 (0.00%)
![]() |
7.50 | 7.70 | 7.50 | 7.60 | 7.58 | 111,950.00 | 848.09 |
05/09/2013 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.30 | 7.60 | 7.44 | 318,640.00 | 2,367.61 |
04/09/2013 |
-0.20 (2.56%)
![]() |
7.60 | 7.70 | 7.50 | 7.60 | 7.62 | 138,090.00 | 1,049.53 |
03/09/2013 |
-0.20 (2.50%)
![]() |
8.20 | 8.20 | 7.60 | 7.80 | 7.68 | 275,500.00 | 2,111.91 |
30/08/2013 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 7.80 | 8.00 | 7.92 | 125,150.00 | 995.10 |
29/08/2013 |
-0.30 (3.61%)
![]() |
8.30 | 8.30 | 7.90 | 8.00 | 8.14 | 86,590.00 | 701.14 |
28/08/2013 |
0.00 (0.00%)
![]() |
8.20 | 8.30 | 7.90 | 8.30 | 8.03 | 206,960.00 | 1,665.64 |
27/08/2013 |
-0.10 (1.19%)
![]() |
8.50 | 8.50 | 8.20 | 8.30 | 8.39 | 78,270.00 | 655.75 |
26/08/2013 | +
0.50 (6.33%)
![]() |
7.90 | 8.40 | 7.90 | 8.40 | - | 225,380.00 | 1,866,000.00 |
23/08/2013 |
-0.40 (4.82%)
![]() |
8.20 | 8.40 | 7.90 | 7.90 | 8.15 | 276,330.00 | 2,246.29 |
22/08/2013 |
-0.20 (2.35%)
![]() |
8.30 | 8.50 | 8.00 | 8.30 | 8.22 | 99,960.00 | 820.50 |
21/08/2013 | +
0.20 (2.41%)
![]() |
8.30 | 8.60 | 8.30 | 8.50 | 8.45 | 123,020.00 | 1,039.59 |