Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 |
0.00 (0.00%)
![]() |
1.28 | 1.30 | 1.26 | 1.29 | 1.28 | 476,810.00 | 610.93 |
01/02/2018 |
-
![]() |
1.31 | 1.31 | 1.28 | 1.29 | 1.29 | 1,107,430.00 | 1,429.85 |
31/01/2018 |
-
![]() |
1.32 | 1.32 | 1.28 | 1.28 | 1.30 | 797,610.00 | 1,035.45 |
30/01/2018 |
-
![]() |
1.32 | 1.32 | 1.29 | 1.32 | 1.30 | 537,970.00 | 700.52 |
29/01/2018 |
-
![]() |
1.33 | 1.33 | 1.30 | 1.32 | 1.31 | 978,390.00 | 1,285.78 |
26/01/2018 |
-
![]() |
1.30 | 1.33 | 1.29 | 1.32 | 1.31 | 803,160.00 | 1,051.72 |
25/01/2018 |
-
![]() |
1.30 | 1.35 | 1.30 | 1.32 | 1.32 | 2,146,450.00 | 2,818.42 |
22/01/2018 |
-0.05 (3.65%)
![]() |
1.36 | 1.37 | 1.30 | 1.32 | 1.32 | 1,504,600.00 | 1,988.86 |
19/01/2018 |
-
![]() |
1.41 | 1.45 | 1.37 | 1.37 | 1.40 | 1,009,830.00 | 1,413.18 |
18/01/2018 |
-0.03 (2.10%)
![]() |
1.40 | 1.43 | 1.37 | 1.40 | 1.41 | 1,931,160.00 | 2,730.78 |
17/01/2018 |
-0.03 (2.05%)
![]() |
1.46 | 1.47 | 1.41 | 1.43 | 1.44 | 1,574,620.00 | 2,259.65 |
16/01/2018 |
-0.02 (1.35%)
![]() |
1.49 | 1.48 | 1.41 | 1.46 | 1.45 | 1,291,960.00 | 1,880.04 |
15/01/2018 | +
0.09 (6.47%)
![]() |
1.40 | 1.48 | 1.40 | 1.48 | 1.47 | 3,112,800.00 | 4,566.49 |
12/01/2018 |
-0.03 (2.11%)
![]() |
1.50 | 1.50 | 1.38 | 1.39 | 1.43 | 3,626,130.00 | 5,274.25 |
11/01/2018 | +
0.09 (6.77%)
![]() |
1.42 | 1.42 | 1.38 | 1.42 | 1.42 | 4,495,150.00 | 6,377.45 |
10/01/2018 | +
0.08 (6.40%)
![]() |
1.31 | 1.33 | 1.30 | 1.33 | 1.33 | 806,230.00 | 1,064.88 |
09/01/2018 |
-0.02 (1.57%)
![]() |
1.26 | 1.27 | 1.25 | 1.25 | 1.26 | 879,210.00 | 1,105.17 |
08/01/2018 |
-
![]() |
1.28 | 1.29 | 1.24 | 1.27 | 1.26 | 1,385,790.00 | 1,745.10 |
05/01/2018 |
0.00 (0.00%)
![]() |
1.28 | 1.30 | 1.27 | 1.29 | 1.28 | 473,410.00 | 607.91 |
04/01/2018 | +
0.01 (0.78%)
![]() |
1.27 | 1.29 | 1.27 | 1.29 | 1.28 | 1,006,960.00 | 1,286.64 |