Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/10/2013 | +
0.20 (2.25%)
![]() |
9.20 | 9.40 | 9.10 | 9.10 | 9.23 | 386,580.00 | 3,559.57 |
15/10/2013 | +
0.50 (5.95%)
![]() |
8.50 | 8.90 | 8.50 | 8.90 | 8.86 | 403,730.00 | 3,577.74 |
14/10/2013 |
-0.20 (2.33%)
![]() |
8.60 | 8.70 | 8.40 | 8.40 | 8.58 | 72,040.00 | 614.17 |
11/10/2013 |
-0.10 (1.15%)
![]() |
8.50 | 8.70 | 8.50 | 8.60 | 8.63 | 106,500.00 | 918.59 |
10/10/2013 |
0.00 (0.00%)
![]() |
8.70 | 8.80 | 8.50 | 8.70 | 8.60 | 102,000.00 | 874.92 |
09/10/2013 |
0.00 (0.00%)
![]() |
8.70 | 8.80 | 8.60 | 8.70 | 8.66 | 170,570.00 | 1,477.71 |
08/10/2013 |
-0.10 (1.14%)
![]() |
8.90 | 8.90 | 8.70 | 8.70 | 8.73 | 87,280.00 | 763.00 |
07/10/2013 | +
0.10 (1.15%)
![]() |
8.70 | 8.90 | 8.60 | 8.80 | 8.72 | 222,870.00 | 1,946.36 |
04/10/2013 |
0.00 (0.00%)
![]() |
8.70 | 8.70 | 8.40 | 8.70 | 8.54 | 316,630.00 | 2,699.57 |
03/10/2013 | +
0.10 (1.16%)
![]() |
8.80 | 8.80 | 8.50 | 8.70 | 8.67 | 136,220.00 | 690,693.45 |
02/10/2013 | +
0.20 (2.38%)
![]() |
8.40 | 8.90 | 8.40 | 8.60 | 8.76 | 189,260.00 | 1,655.11 |
01/10/2013 |
-0.30 (3.45%)
![]() |
8.80 | 8.90 | 8.40 | 8.40 | 8.71 | 236,360.00 | 4,422,048.43 |
30/09/2013 |
-0.40 (4.40%)
![]() |
8.80 | 9.00 | 8.60 | 8.70 | 8.80 | 287,340.00 | 2,518.92 |
27/09/2013 | +
0.50 (5.81%)
![]() |
8.80 | 9.20 | 8.70 | 9.10 | 8.98 | 444,120.00 | 3,993.12 |
26/09/2013 | +
0.50 (6.17%)
![]() |
8.20 | 8.60 | 8.10 | 8.60 | - | 280,170.00 | 2,348,000.00 |
25/09/2013 | +
0.40 (5.19%)
![]() |
7.80 | 8.20 | 7.70 | 8.10 | 7.97 | 193,310.00 | 1,545.04 |
24/09/2013 | +
0.10 (1.32%)
![]() |
7.70 | 7.80 | 7.60 | 7.70 | 7.69 | 106,660.00 | 819.82 |
23/09/2013 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.40 | 7.60 | 7.49 | 85,270.00 | 638.63 |
20/09/2013 | +
0.10 (1.33%)
![]() |
7.50 | 7.60 | 7.40 | 7.60 | 7.50 | 72,760.00 | 546.54 |
19/09/2013 | +
0.10 (1.35%)
![]() |
7.40 | 7.50 | 7.40 | 7.50 | 7.41 | 66,480.00 | 494.11 |