Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/11/2013 |
0.00 (0.00%)
![]() |
9.50 | 9.70 | 9.40 | 9.60 | 9.51 | 127,410.00 | 1,215.37 |
12/11/2013 |
-0.20 (2.04%)
![]() |
9.80 | 9.90 | 9.50 | 9.60 | 9.68 | 342,320.00 | 3,314.78 |
11/11/2013 | +
0.10 (1.03%)
![]() |
9.80 | 9.90 | 9.70 | 9.80 | 9.78 | 304,030.00 | 2,975.06 |
08/11/2013 |
-0.20 (2.02%)
![]() |
9.90 | 9.90 | 9.70 | 9.70 | 9.77 | 283,300.00 | 2,764.79 |
07/11/2013 | +
0.10 (1.02%)
![]() |
9.90 | 9.90 | 9.60 | 9.90 | 9.72 | 473,330.00 | 4,612.28 |
06/11/2013 |
0.00 (0.00%)
![]() |
9.90 | 10.00 | 9.80 | 9.80 | 9.86 | 337,830.00 | 3,328.37 |
05/11/2013 |
0.00 (0.00%)
![]() |
9.70 | 9.90 | 9.60 | 9.80 | 9.67 | 391,300.00 | 3,783.01 |
04/11/2013 | +
0.30 (3.16%)
![]() |
9.60 | 9.90 | 9.50 | 9.80 | 9.72 | 452,780.00 | 4,400.73 |
01/11/2013 | +
0.10 (1.06%)
![]() |
9.30 | 9.50 | 9.30 | 9.50 | 9.33 | 202,750.00 | 1,895.05 |
31/10/2013 |
-0.10 (1.05%)
![]() |
9.40 | 9.40 | 9.30 | 9.40 | 9.33 | 65,880.00 | 614.96 |
30/10/2013 | +
0.20 (2.15%)
![]() |
9.50 | 9.80 | 9.40 | 9.50 | 9.60 | 232,210.00 | 2,224.85 |
29/10/2013 | +
0.10 (1.09%)
![]() |
9.10 | 9.40 | 9.10 | 9.30 | 9.22 | 177,840.00 | 1,642.17 |
28/10/2013 |
-0.30 (3.16%)
![]() |
9.50 | 9.50 | 9.10 | 9.20 | 9.20 | 351,500.00 | 3,229.79 |
25/10/2013 |
-0.30 (3.06%)
![]() |
9.70 | 9.80 | 9.40 | 9.50 | 9.61 | 203,700.00 | 11,796,392.41 |
24/10/2013 | +
0.10 (1.03%)
![]() |
9.70 | 10.20 | 9.70 | 9.80 | 9.98 | 898,860.00 | 8,958.61 |
23/10/2013 | +
0.60 (6.59%)
![]() |
9.10 | 9.70 | 9.00 | 9.70 | 9.48 | 685,460.00 | 6,507.21 |
22/10/2013 |
-0.10 (1.09%)
![]() |
9.20 | 9.20 | 9.00 | 9.10 | 9.12 | 158,430.00 | 1,443.86 |
21/10/2013 |
-0.20 (2.13%)
![]() |
9.40 | 9.40 | 9.20 | 9.20 | 9.28 | 405,250.00 | 3,753.85 |
18/10/2013 | +
0.30 (3.30%)
![]() |
9.30 | 9.50 | 9.30 | 9.40 | 9.40 | 434,440.00 | 4,075.69 |
17/10/2013 |
0.00 (0.00%)
![]() |
9.30 | 9.30 | 9.10 | 9.10 | 9.14 | 168,240.00 | 1,534.62 |