Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/01/2014 | + 0.20 (2.00%) | 10.10 | 10.20 | 10.00 | 10.20 | 10.09 | 194,600.00 | 1,965.69 |
08/01/2014 | -0.30 (2.91%) | 10.10 | 10.30 | 10.00 | 10.00 | 10.16 | 414,280.00 | 4,200.18 |
07/01/2014 | + 0.10 (0.98%) | 10.30 | 10.40 | 10.20 | 10.30 | 10.24 | 237,890.00 | 2,438.75 |
06/01/2014 | + 0.20 (2.00%) | 10.10 | 10.20 | 10.00 | 10.20 | 10.07 | 282,070.00 | 2,841.22 |
03/01/2014 | 0.00 (0.00%) | 10.10 | 10.30 | 10.00 | 10.00 | 10.15 | 320,210.00 | 3,239.83 |
02/01/2014 | -0.10 (0.99%) | 10.20 | 10.30 | 10.00 | 10.00 | 10.15 | 158,630.00 | 1,605.89 |
31/12/2013 | + 0.10 (1.00%) | 10.00 | 10.20 | 9.90 | 10.10 | 10.05 | 395,080.00 | 3,970.92 |
30/12/2013 | -0.70 (6.54%) | 10.70 | 10.70 | 10.00 | 10.00 | 10.28 | 409,190.00 | 1,823,187.48 |
27/12/2013 | 0.00 (0.00%) | 10.60 | 10.70 | 10.40 | 10.70 | 10.51 | 436,270.00 | 4,586.29 |
26/12/2013 | -0.20 (1.83%) | 10.90 | 11.00 | 10.70 | 10.70 | 10.87 | 556,960.00 | 6,032.74 |
25/12/2013 | + 0.40 (3.81%) | 10.50 | 11.10 | 10.50 | 10.90 | 10.80 | 1,100,870.00 | 11,848.40 |
24/12/2013 | -0.20 (1.87%) | 10.70 | 10.70 | 10.40 | 10.50 | 10.54 | 534,970.00 | 5,636.13 |
23/12/2013 | -0.10 (0.93%) | 10.80 | 10.90 | 10.70 | 10.70 | 10.72 | 280,640.00 | 3,006.76 |
20/12/2013 | 0.00 (0.00%) | 10.90 | 11.00 | 10.70 | 10.80 | 10.83 | 317,990.00 | 1,013,445.86 |
19/12/2013 | 0.00 (0.00%) | 10.80 | 11.10 | 10.80 | 10.80 | 10.91 | 780,830.00 | 15,308,506.63 |
18/12/2013 | -0.10 (0.92%) | 10.90 | 10.90 | 10.70 | 10.80 | 10.76 | 236,430.00 | 1,730,548.73 |
17/12/2013 | + 0.10 (0.93%) | 10.70 | 10.90 | 10.70 | 10.90 | 10.80 | 465,690.00 | 5,027.93 |
16/12/2013 | 0.00 (0.00%) | 10.80 | 10.80 | 10.60 | 10.80 | 10.70 | 380,860.00 | 5,404,079.47 |
13/12/2013 | -0.10 (0.92%) | 10.90 | 10.90 | 10.70 | 10.80 | 10.81 | 406,020.00 | 4,389.55 |
12/12/2013 | 0.00 (0.00%) | 10.90 | 10.90 | 10.60 | 10.90 | 10.77 | 353,980.00 | 3,805.24 |