Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/02/2014 |
-0.10 (0.96%)
![]() |
10.40 | 10.40 | 10.10 | 10.30 | 10.25 | 456,290.00 | 4,674.90 |
14/02/2014 | +
0.50 (5.05%)
![]() |
10.00 | 10.50 | 9.90 | 10.40 | 10.34 | 933,210.00 | 9,640.02 |
13/02/2014 |
-0.10 (1.00%)
![]() |
10.10 | 10.20 | 9.80 | 9.90 | 9.97 | 302,490.00 | 3,012.41 |
12/02/2014 |
-0.20 (1.96%)
![]() |
10.00 | 10.20 | 10.00 | 10.00 | 10.12 | 176,540.00 | 1,187,699.09 |
11/02/2014 | +
0.30 (3.03%)
![]() |
10.00 | 10.30 | 9.90 | 10.20 | 10.11 | 509,570.00 | 5,149.48 |
10/02/2014 |
0.00 (0.00%)
![]() |
9.80 | 10.00 | 9.80 | 9.90 | 9.87 | 263,650.00 | 2,600.91 |
07/02/2014 |
0.00 (0.00%)
![]() |
9.90 | 10.00 | 9.80 | 9.90 | 9.86 | 96,610.00 | 952.60 |
06/02/2014 | +
0.30 (3.12%)
![]() |
9.70 | 9.90 | 9.50 | 9.90 | 9.71 | 119,660.00 | 1,167.97 |
27/01/2014 |
0.00 (0.00%)
![]() |
9.50 | 9.70 | 9.50 | 9.60 | 9.54 | 121,960.00 | 1,163.87 |
24/01/2014 |
0.00 (0.00%)
![]() |
9.60 | 9.70 | 9.50 | 9.60 | 9.52 | 225,090.00 | 2,142.90 |
23/01/2014 |
-0.20 (2.04%)
![]() |
9.70 | 9.80 | 9.60 | 9.60 | 9.69 | 227,760.00 | 4,609,667.74 |
22/01/2014 | +
0.10 (1.03%)
![]() |
9.80 | 9.90 | 9.70 | 9.80 | 9.78 | 205,860.00 | 2,008.47 |
21/01/2014 |
-0.20 (2.02%)
![]() |
9.90 | 9.90 | 9.60 | 9.70 | 9.71 | 286,580.00 | 2,781.57 |
20/01/2014 |
-0.10 (1.00%)
![]() |
9.90 | 10.00 | 9.70 | 9.90 | 9.86 | 168,020.00 | 1,658.37 |
17/01/2014 |
0.00 (0.00%)
![]() |
10.00 | 10.10 | 9.90 | 10.00 | 9.96 | 368,210.00 | 3,674.97 |
16/01/2014 |
-0.10 (0.99%)
![]() |
10.20 | 10.20 | 9.80 | 10.00 | 9.93 | 283,290.00 | 2,812.70 |
15/01/2014 |
0.00 (0.00%)
![]() |
10.00 | 10.30 | 9.90 | 10.10 | 10.10 | 596,620.00 | 6,039.01 |
14/01/2014 |
0.00 (0.00%)
![]() |
10.10 | 10.20 | 10.00 | 10.10 | 10.06 | 331,190.00 | 3,333.38 |
13/01/2014 |
-0.10 (0.98%)
![]() |
10.30 | 10.30 | 10.10 | 10.10 | 10.19 | 403,460.00 | 4,104.59 |
10/01/2014 |
0.00 (0.00%)
![]() |
10.20 | 10.50 | 10.20 | 10.20 | 10.39 | 327,790.00 | 3,405.28 |