Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/03/2014 | +
0.40 (3.81%)
![]() |
10.70 | 11.10 | 10.60 | 10.90 | 10.91 | 1,898,740.00 | 20,712.96 |
14/03/2014 |
-0.10 (0.94%)
![]() |
10.60 | 10.80 | 10.40 | 10.50 | 10.59 | 879,450.00 | 9,310.93 |
13/03/2014 | +
0.10 (0.95%)
![]() |
10.70 | 10.70 | 10.40 | 10.60 | 10.58 | 1,167,130.00 | 12,352.80 |
12/03/2014 |
-0.60 (5.41%)
![]() |
11.10 | 11.10 | 10.50 | 10.50 | 10.76 | 1,072,560.00 | 11,530.03 |
11/03/2014 | +
0.10 (0.91%)
![]() |
11.30 | 11.30 | 10.80 | 11.10 | 11.03 | 885,430.00 | 9,778.74 |
10/03/2014 | +
0.70 (6.80%)
![]() |
10.30 | 11.00 | 10.30 | 11.00 | 10.87 | 2,924,580.00 | 31,774.65 |
07/03/2014 | +
0.10 (0.98%)
![]() |
10.30 | 10.60 | 10.20 | 10.30 | 10.37 | 838,250.00 | 8,692.33 |
06/03/2014 |
0.00 (0.00%)
![]() |
10.20 | 10.30 | 10.10 | 10.20 | 10.16 | 442,150.00 | 4,485.40 |
05/03/2014 | +
0.10 (0.99%)
![]() |
10.10 | 10.30 | 10.10 | 10.20 | 10.21 | 354,610.00 | 3,622.85 |
04/03/2014 |
-0.20 (1.94%)
![]() |
10.20 | 10.20 | 9.90 | 10.10 | 10.01 | 747,770.00 | 7,480.95 |
03/03/2014 |
-0.30 (2.83%)
![]() |
10.50 | 10.50 | 10.10 | 10.30 | 10.32 | 562,090.00 | 5,798.84 |
28/02/2014 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.40 | 10.60 | 10.53 | 485,010.00 | 5,111.39 |
27/02/2014 | +
0.50 (4.95%)
![]() |
10.30 | 10.80 | 10.30 | 10.60 | 10.72 | 2,661,850.00 | 28,516.42 |
26/02/2014 |
-0.10 (0.98%)
![]() |
10.20 | 10.20 | 10.00 | 10.10 | 10.12 | 658,990.00 | 6,662.37 |
25/02/2014 | +
0.10 (0.99%)
![]() |
10.10 | 10.30 | 10.00 | 10.20 | 10.14 | 634,650.00 | 6,441.72 |
24/02/2014 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.00 | 10.10 | 10.15 | 503,060.00 | 5,089.52 |
21/02/2014 |
-0.30 (2.88%)
![]() |
10.30 | 10.40 | 10.00 | 10.10 | 10.17 | 541,650.00 | 5,513.96 |
20/02/2014 |
-0.70 (6.31%)
![]() |
11.10 | 11.20 | 10.40 | 10.40 | 10.66 | 1,162,650.00 | 12,346.84 |
19/02/2014 | +
0.50 (4.72%)
![]() |
10.60 | 11.30 | 10.40 | 11.10 | 10.88 | 1,272,030.00 | 13,820.42 |
18/02/2014 | +
0.30 (2.91%)
![]() |
10.40 | 10.80 | 10.40 | 10.60 | 10.59 | 1,041,620.00 | 11,029.36 |