Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/04/2014 |
-0.40 (3.74%)
![]() |
10.60 | 10.70 | 10.20 | 10.30 | 10.48 | 802,710.00 | 8,393.07 |
14/04/2014 |
-0.10 (0.93%)
![]() |
10.70 | 10.80 | 10.50 | 10.70 | 10.62 | 364,440.00 | 3,862.10 |
11/04/2014 |
-0.20 (1.82%)
![]() |
10.90 | 11.00 | 10.70 | 10.80 | 10.80 | 419,750.00 | 4,534.00 |
10/04/2014 | +
0.20 (1.85%)
![]() |
10.90 | 11.20 | 10.80 | 11.00 | 10.99 | 1,508,200.00 | 16,561.29 |
08/04/2014 | +
0.10 (0.93%)
![]() |
10.70 | 10.80 | 10.60 | 10.80 | 10.69 | 562,820.00 | 6,022.49 |
07/04/2014 |
0.00 (0.00%)
![]() |
10.50 | 10.80 | 10.50 | 10.70 | 10.63 | 470,340.00 | 4,999.74 |
04/04/2014 |
-0.20 (1.83%)
![]() |
10.90 | 10.90 | 10.60 | 10.70 | 10.69 | 313,350.00 | 3,346.63 |
03/04/2014 | +
0.50 (4.81%)
![]() |
10.40 | 10.90 | 10.40 | 10.90 | 10.66 | 712,350.00 | 7,598.91 |
02/04/2014 |
-0.20 (1.89%)
![]() |
10.80 | 10.80 | 10.10 | 10.40 | 10.32 | 1,217,630.00 | 12,572.90 |
01/04/2014 |
-0.60 (5.36%)
![]() |
11.10 | 11.10 | 10.50 | 10.60 | 10.86 | 1,560,990.00 | 16,876.39 |
31/03/2014 |
-0.40 (3.45%)
![]() |
11.60 | 11.70 | 11.20 | 11.20 | 11.41 | 752,440.00 | 8,569.11 |
28/03/2014 |
-0.10 (0.85%)
![]() |
11.70 | 11.90 | 11.50 | 11.60 | 11.65 | 830,200.00 | 9,674.67 |
27/03/2014 | +
0.30 (2.63%)
![]() |
11.30 | 11.80 | 11.20 | 11.70 | 11.52 | 454,250.00 | 5,242.22 |
26/03/2014 |
-0.60 (5.00%)
![]() |
12.20 | 12.30 | 11.40 | 11.40 | 11.89 | 1,747,080.00 | 20,742.48 |
25/03/2014 |
-0.70 (5.51%)
![]() |
12.70 | 12.70 | 11.90 | 12.00 | 12.35 | 2,234,020.00 | 27,572.56 |
24/03/2014 | +
0.60 (4.96%)
![]() |
12.60 | 12.80 | 12.30 | 12.70 | 12.52 | 1,499,040.00 | 18,772.03 |
21/03/2014 | +
0.50 (4.31%)
![]() |
11.40 | 12.10 | 11.40 | 12.10 | 11.83 | 1,348,320.00 | 15,926.37 |
20/03/2014 |
-0.50 (4.13%)
![]() |
12.20 | 12.20 | 11.40 | 11.60 | 11.73 | 1,726,510.00 | 20,256.50 |
19/03/2014 | +
0.50 (4.31%)
![]() |
11.50 | 12.30 | 11.50 | 12.10 | 11.91 | 1,625,250.00 | 19,408.28 |
18/03/2014 | +
0.70 (6.42%)
![]() |
11.00 | 11.60 | 10.80 | 11.60 | 11.26 | 3,475,250.00 | 39,075.08 |