Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/05/2014 | +
0.40 (5.88%)
![]() |
6.80 | 7.20 | 6.80 | 7.20 | 7.10 | 1,040,750.00 | 7,392.06 |
15/05/2014 |
-0.20 (2.86%)
![]() |
7.00 | 7.40 | 6.70 | 6.80 | 7.04 | 1,330,490.00 | 9,377.51 |
14/05/2014 | +
0.30 (4.48%)
![]() |
6.40 | 7.10 | 6.40 | 7.00 | 6.75 | 756,990.00 | 5,067.81 |
13/05/2014 |
-0.40 (5.63%)
![]() |
6.70 | 6.90 | 6.70 | 6.70 | 6.72 | 880,420.00 | 5,907.67 |
12/05/2014 |
-0.50 (6.58%)
![]() |
7.40 | 7.40 | 7.10 | 7.10 | 7.12 | 359,330.00 | 2,559.30 |
09/05/2014 |
-0.20 (2.56%)
![]() |
7.30 | 7.70 | 7.30 | 7.60 | 7.43 | 1,334,250.00 | 9,883.35 |
08/05/2014 |
-0.50 (6.02%)
![]() |
8.00 | 8.00 | 7.80 | 7.80 | 7.83 | 283,000.00 | 2,235.40 |
07/05/2014 |
-0.30 (3.49%)
![]() |
8.60 | 8.60 | 8.20 | 8.30 | 8.39 | 330,850.00 | 2,773.93 |
06/05/2014 |
-0.30 (3.37%)
![]() |
8.80 | 8.80 | 8.30 | 8.60 | 8.46 | 479,630.00 | 4,041.75 |
05/05/2014 |
-0.50 (5.32%)
![]() |
9.60 | 9.60 | 8.90 | 8.90 | 9.18 | 318,460.00 | 875,927.17 |
29/04/2014 | +
0.20 (2.17%)
![]() |
9.30 | 9.60 | 9.30 | 9.40 | 9.47 | 724,030.00 | 6,830.53 |
28/04/2014 |
-0.60 (6.12%)
![]() |
9.50 | 9.60 | 9.20 | 9.20 | 9.27 | 880,270.00 | 8,154.08 |
25/04/2014 | +
0.20 (2.08%)
![]() |
9.60 | 9.80 | 9.60 | 9.80 | 9.63 | 223,270.00 | 2,155.62 |
24/04/2014 | +
0.20 (2.13%)
![]() |
9.30 | 9.70 | 9.30 | 9.60 | 9.50 | 434,740.00 | 4,126.52 |
23/04/2014 |
-0.10 (1.05%)
![]() |
9.50 | 9.60 | 9.20 | 9.40 | 9.42 | 261,740.00 | 2,454.75 |
22/04/2014 | +
0.40 (4.40%)
![]() |
9.30 | 9.50 | 8.90 | 9.50 | 9.22 | 417,290.00 | 3,852.09 |
21/04/2014 |
-0.50 (5.21%)
![]() |
9.30 | 9.50 | 9.10 | 9.10 | 9.32 | 387,250.00 | 3,601.75 |
18/04/2014 |
-0.70 (6.80%)
![]() |
10.30 | 10.30 | 9.60 | 9.60 | 9.75 | 638,460.00 | 6,202.43 |
17/04/2014 | +
0.20 (1.98%)
![]() |
10.30 | 10.40 | 10.10 | 10.30 | 10.22 | 227,760.00 | 2,326.70 |
16/04/2014 |
-0.20 (1.94%)
![]() |
10.30 | 10.50 | 9.80 | 10.10 | 10.10 | 1,134,650.00 | 11,454.62 |