Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/06/2014 |
-0.10 (1.28%)
![]() |
7.70 | 7.80 | 7.60 | 7.70 | 7.73 | 533,480.00 | 4,131.42 |
12/06/2014 |
0.00 (0.00%)
![]() |
7.70 | 7.90 | 7.70 | 7.80 | 7.77 | 390,030.00 | 3,031.65 |
11/06/2014 | +
0.20 (2.63%)
![]() |
7.60 | 7.80 | 7.50 | 7.80 | 7.66 | 560,370.00 | 4,301.40 |
10/06/2014 |
-0.60 (7.32%)
![]() |
7.70 | 7.80 | 7.50 | 7.60 | 7.61 | 856,040.00 | 6,516.00 |
09/06/2014 |
-0.10 (1.20%)
![]() |
8.20 | 8.60 | 8.10 | 8.20 | 8.38 | 1,030,440.00 | 8,606.76 |
06/06/2014 | +
0.30 (3.75%)
![]() |
8.10 | 8.30 | 8.10 | 8.30 | 8.17 | 472,480.00 | 3,862.80 |
05/06/2014 | +
0.10 (1.27%)
![]() |
7.90 | 8.20 | 7.70 | 8.00 | 7.98 | 389,200.00 | 3,099.29 |
04/06/2014 |
-0.30 (3.66%)
![]() |
8.20 | 8.20 | 7.90 | 7.90 | 8.04 | 591,600.00 | 4,742.60 |
03/06/2014 | +
0.20 (2.50%)
![]() |
8.10 | 8.40 | 8.10 | 8.20 | 8.22 | 684,660.00 | 5,625.71 |
02/06/2014 |
-0.40 (4.76%)
![]() |
8.40 | 8.50 | 8.00 | 8.00 | 8.13 | 1,096,750.00 | 8,911.30 |
30/05/2014 |
0.00 (0.00%)
![]() |
8.40 | 8.60 | 8.30 | 8.40 | 8.40 | 868,970.00 | 7,298.58 |
29/05/2014 |
-0.30 (3.45%)
![]() |
8.60 | 8.70 | 8.20 | 8.40 | 8.49 | 1,436,440.00 | 12,201.22 |
28/05/2014 |
-0.10 (1.14%)
![]() |
8.80 | 9.00 | 8.60 | 8.70 | 8.75 | 1,640,010.00 | 14,350.88 |
27/05/2014 | +
0.10 (1.15%)
![]() |
8.70 | 9.00 | 8.50 | 8.80 | 8.74 | 974,920.00 | 8,535.94 |
26/05/2014 | +
0.40 (4.82%)
![]() |
8.20 | 8.70 | 8.10 | 8.70 | 8.44 | 994,600.00 | 8,423.73 |
23/05/2014 | +
0.40 (5.06%)
![]() |
7.90 | 8.40 | 7.90 | 8.30 | 8.21 | 1,412,760.00 | 11,593.36 |
22/05/2014 |
-0.40 (4.82%)
![]() |
8.30 | 8.40 | 7.90 | 7.90 | 8.13 | 1,427,830.00 | 11,581.14 |
21/05/2014 | +
0.10 (1.22%)
![]() |
8.20 | 8.50 | 8.10 | 8.30 | 8.28 | 1,071,420.00 | 8,866.89 |
20/05/2014 | +
0.50 (6.49%)
![]() |
7.60 | 8.20 | 7.60 | 8.20 | 7.93 | 1,131,790.00 | 9,003.00 |
19/05/2014 | +
0.50 (6.94%)
![]() |
7.40 | 7.70 | 7.20 | 7.70 | 7.55 | 1,198,030.00 | 9,041.82 |