Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/07/2014 |
0.00 (0.00%)
![]() |
8.40 | 8.50 | 8.20 | 8.40 | 8.36 | 515,390.00 | 4,308.17 |
10/07/2014 |
-0.20 (2.33%)
![]() |
8.60 | 8.70 | 8.30 | 8.40 | 8.49 | 1,187,140.00 | 10,065.49 |
09/07/2014 | +
0.30 (3.61%)
![]() |
8.40 | 8.60 | 8.40 | 8.60 | 8.47 | 677,770.00 | 5,739.20 |
08/07/2014 |
0.00 (0.00%)
![]() |
8.30 | 8.50 | 8.20 | 8.30 | 8.31 | 647,270.00 | 5,368.22 |
07/07/2014 |
-0.20 (2.35%)
![]() |
8.50 | 8.60 | 8.40 | 8.30 | 8.49 | 812,760.00 | 6,873.20 |
04/07/2014 | +
0.10 (1.19%)
![]() |
8.40 | 8.60 | 8.40 | 8.50 | 8.48 | 852,870.00 | 7,232.02 |
03/07/2014 | +
0.20 (2.44%)
![]() |
8.20 | 8.60 | 8.20 | 8.40 | 8.38 | 1,227,160.00 | 10,283.46 |
02/07/2014 | +
0.10 (1.23%)
![]() |
8.10 | 8.20 | 8.00 | 8.20 | 8.11 | 472,670.00 | 3,837.60 |
01/07/2014 | +
0.10 (1.25%)
![]() |
8.00 | 8.20 | 8.00 | 8.10 | 8.08 | 647,560.00 | 5,224.66 |
30/06/2014 | +
0.20 (2.56%)
![]() |
7.80 | 8.10 | 7.80 | 8.00 | 7.97 | 1,135,150.00 | 9,040.73 |
27/06/2014 |
-0.10 (1.27%)
![]() |
7.90 | 7.90 | 7.80 | 7.80 | 7.86 | 892,680.00 | 4,272,279.57 |
26/06/2014 | +
0.10 (1.28%)
![]() |
7.90 | 8.00 | 7.80 | 7.90 | 7.88 | 414,950.00 | 3,267.00 |
25/06/2014 |
-0.10 (1.27%)
![]() |
7.90 | 8.00 | 7.80 | 7.80 | 7.87 | 542,890.00 | 4,274.33 |
24/06/2014 | +
0.30 (3.95%)
![]() |
7.70 | 7.90 | 7.60 | 7.90 | 7.74 | 484,170.00 | 3,753.67 |
23/06/2014 |
-0.10 (1.30%)
![]() |
7.80 | 7.70 | 7.60 | 7.60 | 7.69 | 364,800.00 | 2,802.34 |
20/06/2014 |
-0.20 (2.53%)
![]() |
8.00 | 8.00 | 7.80 | 7.70 | 7.87 | 306,080.00 | 2,399.76 |
19/06/2014 |
-0.10 (1.25%)
![]() |
7.80 | 8.00 | 7.60 | 7.90 | 7.74 | 1,154,900.00 | 8,938.12 |
18/06/2014 | +
0.10 (1.27%)
![]() |
7.90 | 8.20 | 7.90 | 8.00 | 8.05 | 888,920.00 | 7,156.70 |
17/06/2014 | +
0.10 (1.28%)
![]() |
7.90 | 8.00 | 7.80 | 7.90 | 7.85 | 486,680.00 | 3,821.71 |
16/06/2014 | +
0.10 (1.30%)
![]() |
7.80 | 8.00 | 7.70 | 7.80 | 7.83 | 624,250.00 | 4,883.78 |