Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2018 |
0.00 (0.00%)
![]() |
0.85 | 0.86 | 0.83 | 0.85 | 0.84 | 601,320.00 | 507.28 |
08/03/2018 |
-0.04 (4.49%)
![]() |
0.89 | 0.89 | 0.85 | 0.85 | 0.87 | 250,610.00 | 217.10 |
07/03/2018 | +
0.01 (1.14%)
![]() |
0.88 | 0.90 | 0.86 | 0.89 | 0.88 | 1,178,670.00 | 1,031.10 |
06/03/2018 |
-
![]() |
0.88 | 0.90 | 0.86 | 0.88 | 0.88 | 513,280.00 | 450.52 |
05/03/2018 |
-
![]() |
0.86 | 0.90 | 0.86 | 0.88 | 0.87 | 247,080.00 | 214.64 |
02/03/2018 |
0.00 (0.00%)
![]() |
0.86 | 0.91 | 0.86 | 0.86 | 0.89 | 657,560.00 | 579.30 |
01/03/2018 |
-0.04 (4.44%)
![]() |
0.90 | 0.91 | 0.86 | 0.86 | 0.89 | 307,730.00 | 271.03 |
28/02/2018 |
-
![]() |
0.94 | 0.95 | 0.88 | 0.90 | 0.90 | 1,186,350.00 | 1,056.72 |
27/02/2018 |
-
![]() |
0.94 | 1.00 | 0.92 | 0.94 | 0.96 | 1,206,080.00 | 1,152.36 |
26/02/2018 |
-
![]() |
0.88 | 0.94 | 0.90 | 0.94 | 0.94 | 1,133,740.00 | 1,063.94 |
23/02/2018 | +
0.05 (6.02%)
![]() |
0.83 | 0.88 | 0.83 | 0.88 | 0.87 | 663,430.00 | 580.58 |
22/02/2018 |
-
![]() |
0.80 | 0.84 | 0.79 | 0.83 | 0.82 | 830,190.00 | 674.23 |
21/02/2018 |
-
![]() |
0.83 | 0.85 | 0.80 | 0.80 | 0.83 | 1,608,730.00 | 1,314.25 |
13/02/2018 |
-0.01 (1.16%)
![]() |
0.80 | 0.91 | 0.80 | 0.85 | 0.83 | 3,036,790.00 | 2,484.69 |
12/02/2018 |
-0.06 (6.52%)
![]() |
0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 629,440.00 | 541.32 |
09/02/2018 |
-0.06 (6.12%)
![]() |
1.03 | 1.00 | 0.92 | 0.92 | 0.93 | 3,291,810.00 | 3,062.18 |
08/02/2018 |
-0.07 (6.67%)
![]() |
0.98 | 1.05 | 0.98 | 0.98 | 0.99 | 3,017,890.00 | 2,976.66 |
07/02/2018 |
-0.07 (6.25%)
![]() |
1.12 | 1.19 | 1.16 | 1.05 | 1.18 | 1,195,420.00 | 1,349.05 |
06/02/2018 |
-0.08 (6.67%)
![]() |
1.12 | 1.18 | 1.12 | 1.12 | 1.13 | 1,403,550.00 | 1,577.54 |
05/02/2018 |
-
![]() |
1.28 | 1.29 | 1.20 | 1.20 | 1.24 | 801,290.00 | 985.47 |