Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2016 | 0.00 (0.00%) | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 50.00 | 3.38 |
04/04/2016 | + 1.50 (2.27%) | 66.00 | 67.50 | 67.00 | 67.50 | 67.25 | 30.00 | 2.02 |
01/04/2016 | -1.50 (2.22%) | 67.50 | 0.00 | 0.00 | 66.00 | 0.00 | 320.00 | 21.12 |
31/03/2016 | + 1.00 (1.50%) | 66.50 | 67.50 | 67.00 | 67.50 | 67.38 | 410.00 | 27.67 |
30/03/2016 | + 1.50 (2.31%) | 65.00 | 66.50 | 66.50 | 66.50 | 66.50 | 330.00 | 21.95 |
29/03/2016 | -0.50 (0.76%) | 65.50 | 68.00 | 65.00 | 65.00 | 66.17 | 30.00 | 1.99 |
28/03/2016 | -1.50 (2.24%) | 67.00 | 68.50 | 65.00 | 65.50 | 65.75 | 3,790.00 | 248.23 |
25/03/2016 | -0.50 (0.74%) | 67.50 | 67.00 | 67.00 | 67.00 | 67.00 | 10.00 | 0.67 |
24/03/2016 | 0.00 (0.00%) | 67.50 | 0.00 | 0.00 | 67.50 | 0.00 | - | - |
23/03/2016 | 0.00 (0.00%) | 67.50 | 67.00 | 65.00 | 67.50 | 65.70 | 37,560.00 | 2,397,667.45 |
22/03/2016 | -0.50 (0.74%) | 68.00 | 67.50 | 65.50 | 67.50 | 66.50 | 30.00 | 1.99 |
21/03/2016 | -1.00 (1.45%) | 69.00 | 0.00 | 0.00 | 68.00 | 0.00 | 100.00 | 6.83 |
18/03/2016 | - | 66.00 | 68.50 | 65.50 | 69.00 | 66.05 | 910.00 | 60.01 |
17/03/2016 | + 2.00 (3.12%) | 64.00 | 67.00 | 64.00 | 66.00 | 64.73 | 5,920.00 | 379.55 |
16/03/2016 | 0.00 (0.00%) | 63.50 | 64.50 | 64.00 | 64.00 | 64.17 | 1,990.00 | 127.71 |
15/03/2016 | -1.00 (1.54%) | 65.00 | 65.00 | 63.50 | 64.00 | 64.32 | 2,460.00 | 158.12 |
14/03/2016 | -3.00 (4.41%) | 68.00 | 67.00 | 65.00 | 65.00 | 65.69 | 3,860.00 | 252.28 |
11/03/2016 | -1.00 (1.45%) | 66.50 | 69.00 | 65.50 | 68.00 | 67.36 | 3,300.00 | 221.40 |
10/03/2016 | -0.50 (0.72%) | 69.50 | 69.00 | 67.00 | 69.00 | 67.63 | 70.00 | 4.71 |
09/03/2016 | + 4.00 (6.11%) | 65.50 | 70.00 | 66.50 | 69.50 | 69.29 | 1,150.00 | 80.16 |