Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2016 | 0.00 (0.00%) | 87.00 | 92.00 | 81.00 | 87.00 | 87.57 | 8,330.00 | 729.99 |
02/06/2016 | + 2.00 (2.35%) | 85.00 | 87.00 | 79.50 | 87.00 | 83.88 | 1,840.00 | 150.29 |
01/06/2016 | -1.00 (1.16%) | 80.50 | 85.00 | 80.00 | 85.00 | 81.50 | 1,480.00 | 118.67 |
31/05/2016 | + 3.50 (4.24%) | 82.50 | 86.50 | 80.00 | 86.00 | 83.00 | 1,000.00 | 82.97 |
30/05/2016 | + 3.50 (4.43%) | 79.00 | 84.00 | 79.00 | 82.50 | 81.81 | 790.00 | 64.67 |
27/05/2016 | + 1.00 (1.28%) | 78.00 | 79.00 | 78.00 | 79.00 | 78.55 | 1,920.00 | 150.71 |
26/05/2016 | 0.00 (0.00%) | 78.00 | 78.50 | 78.00 | 78.00 | 78.17 | 920.00 | 71.86 |
25/05/2016 | + 1.50 (1.96%) | 76.50 | 78.00 | 76.50 | 78.00 | 77.50 | 210.00 | 16.23 |
24/05/2016 | + 1.50 (2.00%) | 75.00 | 76.00 | 76.00 | 76.50 | 76.00 | 610.00 | 46.37 |
23/05/2016 | + 0.50 (0.67%) | 74.50 | 77.00 | 75.00 | 75.00 | 75.50 | 1,740.00 | 132.98 |
20/05/2016 | 0.00 (0.00%) | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 50.00 | 3.73 |
19/05/2016 | 0.00 (0.00%) | 74.50 | 0.00 | 0.00 | 74.50 | 0.00 | - | - |
18/05/2016 | -0.50 (0.67%) | 75.00 | 75.00 | 73.50 | 74.50 | 73.75 | 2,760.00 | 202.94 |
17/05/2016 | -1.00 (1.32%) | 76.00 | 75.00 | 73.00 | 75.00 | 74.20 | 3,090.00 | 230.10 |
16/05/2016 | 0.00 (0.00%) | 76.00 | 76.00 | 74.50 | 76.00 | 75.60 | 230.00 | 17.32 |
13/05/2016 | -1.00 (1.30%) | 77.00 | 77.00 | 76.00 | 76.00 | 76.67 | 730.00 | 55.57 |
12/05/2016 | -0.50 (0.65%) | 77.50 | 77.50 | 75.00 | 77.00 | 76.30 | 530.00 | 39.84 |
11/05/2016 | 0.00 (0.00%) | 77.50 | 77.50 | 75.50 | 77.50 | 76.83 | 230.00 | 17.79 |
10/05/2016 | 0.00 (0.00%) | 77.50 | 77.50 | 76.00 | 77.50 | 76.71 | 3,730.00 | 285.07 |
09/05/2016 | -1.00 (1.27%) | 78.50 | 77.50 | 75.00 | 77.50 | 76.94 | 2,210.00 | 168.26 |