Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2016 |
0.00 (0.00%)
![]() |
106.00 | 108.00 | 106.00 | 106.00 | 107.00 | 930.00 | 98.60 |
23/09/2016 |
0.00 (0.00%)
![]() |
106.00 | 106.00 | 104.00 | 106.00 | 104.98 | 200.00 | 21.08 |
22/09/2016 | +
2.00 (1.92%)
![]() |
104.00 | 106.00 | 104.00 | 106.00 | 104.68 | 190.00 | 19.82 |
21/09/2016 |
-2.00 (1.89%)
![]() |
106.00 | 107.50 | 104.00 | 104.00 | 104.93 | 1,190.00 | 124.81 |
20/09/2016 |
-1.90 (1.76%)
![]() |
107.90 | 106.00 | 106.00 | 106.00 | 106.00 | 40.00 | 4.24 |
19/09/2016 |
-0.60 (0.55%)
![]() |
108.50 | 108.00 | 103.00 | 107.90 | 105.25 | 720.00 | 75.62 |
16/09/2016 |
0.00 (0.00%)
![]() |
108.50 | 108.50 | 105.00 | 108.50 | 107.19 | 640.00 | 68.64 |
15/09/2016 |
-1.50 (1.36%)
![]() |
109.40 | 108.50 | 105.00 | 108.50 | 107.32 | 1,360.00 | 143.83 |
14/09/2016 |
-2.00 (1.79%)
![]() |
112.00 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 12.10 |
13/09/2016 | +
2.20 (2.00%)
![]() |
112.00 | 0.00 | 0.00 | 112.00 | 0.00 | 290.00 | 30.57 |
12/09/2016 |
-0.20 (0.18%)
![]() |
110.00 | 112.00 | 102.30 | 109.80 | 105.44 | 1,600.00 | 165.79 |
09/09/2016 |
0.00 (0.00%)
![]() |
110.00 | 0.00 | 0.00 | 110.00 | 0.00 | 40.00 | 4.40 |
08/09/2016 |
0.00 (0.00%)
![]() |
110.00 | 110.00 | 105.00 | 110.00 | 107.00 | 110.00 | 11.69 |
07/09/2016 |
0.00 (0.00%)
![]() |
110.00 | 110.00 | 108.00 | 110.00 | 109.00 | 100.00 | 10.88 |
06/09/2016 |
0.00 (0.00%)
![]() |
110.00 | 110.00 | 108.00 | 110.00 | 109.00 | 40.00 | 4.38 |
05/09/2016 |
0.00 (0.00%)
![]() |
110.00 | 110.00 | 109.00 | 110.00 | 109.71 | 1,980.00 | 217.77 |
01/09/2016 | +
1.00 (0.92%)
![]() |
109.00 | 110.00 | 102.00 | 110.00 | 106.10 | 1,470.00 | 154.31 |
31/08/2016 | +
1.00 (0.93%)
![]() |
108.00 | 110.00 | 108.00 | 109.00 | 108.50 | 210.00 | 22.76 |
30/08/2016 | 0.00 (0.00%) | 108.00 | 0.00 | 0.00 | 108.00 | 0.00 | - | - |
29/08/2016 |
-1.00 (0.92%)
![]() |
109.00 | 108.00 | 108.00 | 108.00 | 108.00 | 740.00 | 79.92 |