Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2016 | +
1.00 (0.95%)
![]() |
105.00 | 106.00 | 103.00 | 106.00 | 104.83 | 260.00 | 27.27 |
21/10/2016 |
0.00 (0.00%)
![]() |
105.00 | 105.00 | 104.50 | 105.00 | 104.75 | 130.00 | 13.61 |
20/10/2016 |
-1.00 (0.94%)
![]() |
106.00 | 105.00 | 105.00 | 105.00 | 105.00 | 60.00 | 6.35 |
19/10/2016 |
0.00 (0.00%)
![]() |
106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 30.00 | 3.18 |
18/10/2016 |
0.00 (0.00%)
![]() |
107.50 | 106.00 | 103.00 | 106.00 | 105.00 | 150.00 | 15.62 |
17/10/2016 |
-1.00 (0.93%)
![]() |
107.00 | 109.00 | 106.00 | 106.00 | 107.40 | 180.00 | 19.20 |
14/10/2016 | +
1.00 (0.94%)
![]() |
106.00 | 108.00 | 106.00 | 107.00 | 107.20 | 160.00 | 17.18 |
13/10/2016 | +
0.10 (0.09%)
![]() |
105.90 | 106.00 | 106.00 | 106.00 | 106.00 | 50.00 | 5.30 |
12/10/2016 |
-0.10 (0.09%)
![]() |
107.90 | 106.00 | 105.90 | 105.90 | 105.97 | 290.00 | 30.76 |
11/10/2016 | +
1.00 (0.95%)
![]() |
107.00 | 107.00 | 105.90 | 106.00 | 106.11 | 1,280.00 | 135.72 |
10/10/2016 |
-1.00 (0.94%)
![]() |
106.00 | 106.00 | 103.60 | 105.00 | 105.18 | 530.00 | 55.21 |
07/10/2016 |
-3.00 (2.75%)
![]() |
109.00 | 106.00 | 103.00 | 106.00 | 104.32 | 82,350.00 | 8,526,121.59 |
06/10/2016 | +
4.10 (3.91%)
![]() |
104.90 | 110.00 | 103.50 | 109.00 | 105.51 | 5,390.00 | 568.66 |
05/10/2016 |
-0.10 (0.10%)
![]() |
105.00 | 104.90 | 103.60 | 104.90 | 104.25 | 350.00 | 36.42 |
04/10/2016 |
-0.80 (0.76%)
![]() |
105.80 | 105.00 | 104.00 | 105.00 | 104.25 | 350.00 | 36.52 |
03/10/2016 |
-0.20 (0.19%)
![]() |
106.00 | 105.90 | 103.00 | 105.80 | 104.16 | 150.00 | 15.79 |
30/09/2016 |
0.00 (0.00%)
![]() |
106.00 | 108.00 | 104.30 | 106.00 | 105.49 | 46,170.00 | 4,777,710.50 |
29/09/2016 |
0.00 (0.00%)
![]() |
106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 840.00 | 89.04 |
28/09/2016 | +
0.50 (0.47%)
![]() |
105.50 | 106.00 | 104.00 | 106.00 | 104.79 | 262,390.00 | 27,631,045.47 |
27/09/2016 |
-0.50 (0.47%)
![]() |
105.90 | 105.50 | 105.50 | 105.50 | 105.50 | 290.00 | 30.67 |