Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2016 |
-1.10 (1.05%)
![]() |
105.00 | 104.00 | 101.10 | 103.90 | 102.24 | 1,580.00 | 159.93 |
18/11/2016 | 0.00 (0.00%) | 105.00 | 0.00 | 0.00 | 105.00 | 0.00 | - | - |
17/11/2016 | 0.00 (0.00%) | 105.00 | 0.00 | 0.00 | 105.00 | 0.00 | - | - |
16/11/2016 | +
2.00 (1.94%)
![]() |
103.00 | 108.00 | 103.00 | 105.00 | 104.07 | 86,450.00 | 8,240,668.03 |
15/11/2016 |
-0.90 (0.87%)
![]() |
103.90 | 103.50 | 103.00 | 103.00 | 103.13 | 60.00 | 6.18 |
14/11/2016 |
0.00 (0.00%)
![]() |
103.90 | 0.00 | 0.00 | 103.90 | 0.00 | 100.00 | 10.39 |
11/11/2016 | +
0.40 (0.39%)
![]() |
103.50 | 103.90 | 103.90 | 103.90 | 103.90 | 60.00 | 6.23 |
10/11/2016 |
-0.50 (0.48%)
![]() |
104.00 | 104.00 | 102.00 | 103.50 | 102.58 | 980.00 | 100.03 |
09/11/2016 |
0.00 (0.00%)
![]() |
104.00 | 103.90 | 100.00 | 104.00 | 101.70 | 370.00 | 37.33 |
08/11/2016 |
0.00 (0.00%)
![]() |
104.00 | 104.00 | 100.00 | 104.00 | 101.89 | 810.00 | 81.76 |
07/11/2016 | +
0.10 (0.10%)
![]() |
103.90 | 104.00 | 103.00 | 104.00 | 103.63 | 1,140.00 | 117.58 |
04/11/2016 |
-
![]() |
103.00 | 103.90 | 103.80 | 103.90 | 103.88 | 350.00 | 36.35 |
03/11/2016 |
-0.60 (0.58%)
![]() |
104.00 | 0.00 | 0.00 | 103.40 | 0.00 | 40.00 | 4.14 |
02/11/2016 |
-
![]() |
104.00 | 0.00 | 0.00 | 104.00 | 0.00 | 30.00 | 3.12 |
01/11/2016 |
-
![]() |
104.00 | 104.00 | 102.00 | 104.00 | 102.92 | 1,640.00 | 167.53 |
31/10/2016 |
-
![]() |
104.00 | 105.00 | 103.50 | 104.00 | 104.06 | 10,790.00 | 1,122.02 |
28/10/2016 |
-1.00 (0.95%)
![]() |
104.00 | 104.00 | 102.00 | 104.00 | 103.53 | 6,880.00 | 714.70 |
27/10/2016 |
0.00 (0.00%)
![]() |
105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 230.00 | 24.15 |
26/10/2016 | +
1.00 (0.96%)
![]() |
104.00 | 105.00 | 105.00 | 105.00 | 105.00 | 40.00 | 4.20 |
25/10/2016 |
-2.00 (1.89%)
![]() |
106.00 | 104.00 | 103.00 | 104.00 | 103.27 | 380.00 | 39.22 |